Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

6.440 +0.110 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 11.49 11.90 11.27 11.50 350,020 +0.00(+0.00%)
Feb 28, 2024 11.55 11.93 10.91 11.50 483,871 -0.24(-2.04%)
Feb 27, 2024 12.76 12.91 11.40 11.74 552,465 -0.65(-5.25%)
Feb 26, 2024 12.10 12.71 11.63 12.39 321,656 +0.27(+2.23%)
Feb 23, 2024 11.77 12.50 11.75 12.12 523,019 +0.42(+3.59%)
Feb 22, 2024 12.07 12.36 11.35 11.70 780,545 -0.33(-2.74%)
Feb 21, 2024 12.01 12.40 11.66 12.03 839,334 -0.03(-0.25%)
Feb 20, 2024 12.92 13.07 11.78 12.06 1,011,062 -0.72(-5.63%)
Feb 16, 2024 13.38 13.50 12.31 12.78 819,252 -0.50(-3.77%)
Feb 15, 2024 11.96 13.68 11.89 13.28 3,619,094 +1.32(+11.04%)
Feb 14, 2024 10.84 12.92 10.33 11.96 6,089,531 +3.22(+36.84%)
Feb 13, 2024 8.060 11.00 7.950 8.740 1,221,362 +0.91(+11.62%)
Feb 12, 2024 6.500 8.250 5.955 7.830 2,161,651 +0.07(+0.90%)
Feb 09, 2024 6.380 7.790 6.170 7.760 710,058 +1.48(+23.57%)
Feb 08, 2024 6.060 6.380 5.850 6.280 288,579 +0.33(+5.55%)
Feb 07, 2024 6.200 6.200 5.700 5.950 365,872 -0.25(-4.03%)
Feb 06, 2024 6.000 6.450 5.950 6.200 257,916 +0.23(+3.85%)
Feb 05, 2024 6.200 6.200 5.750 5.970 138,632 -0.18(-2.93%)
Feb 02, 2024 5.950 6.440 5.950 6.150 220,961 +0.15(+2.50%)
Feb 01, 2024 5.690 6.140 5.641 6.000 286,106 +0.21(+3.63%)
Jan 31, 2024 5.940 6.500 5.710 5.790 345,076 -0.06(-1.03%)
Jan 30, 2024 5.140 5.890 5.140 5.850 212,143 +0.75(+14.71%)
Jan 29, 2024 4.900 5.180 4.880 5.100 355,825 +0.21(+4.29%)
Jan 26, 2024 4.790 5.090 4.790 4.890 108,981 +0.16(+3.38%)
Jan 25, 2024 4.380 4.810 4.290 4.730 72,336 +0.45(+10.51%)
Jan 24, 2024 4.500 4.680 4.250 4.280 64,128 -0.22(-4.89%)
Jan 23, 2024 4.340 4.520 4.190 4.500 517,450 +0.24(+5.63%)
Jan 22, 2024 4.290 4.500 4.145 4.260 62,026 -0.02(-0.47%)
Jan 19, 2024 4.390 4.390 4.210 4.280 31,797 -0.06(-1.38%)
Jan 18, 2024 4.220 4.460 4.220 4.340 27,885 +0.13(+3.09%)
Jan 17, 2024 4.110 4.245 4.090 4.210 46,754 +0.01(+0.24%)
Jan 16, 2024 4.600 4.600 4.130 4.200 68,457 -0.41(-8.89%)
Jan 12, 2024 4.600 4.820 4.550 4.610 47,480 +0.00(+0.00%)
Jan 11, 2024 4.550 4.780 4.500 4.610 41,876 +0.01(+0.22%)
Jan 10, 2024 4.650 4.790 4.540 4.600 30,376 -0.05(-1.08%)
Jan 09, 2024 4.470 4.830 4.450 4.650 53,530 +0.10(+2.20%)
Jan 08, 2024 4.660 4.770 4.420 4.550 114,263 -0.13(-2.78%)
Jan 05, 2024 4.710 4.845 4.630 4.680 81,042 -0.08(-1.68%)
Jan 04, 2024 5.060 5.060 4.630 4.760 82,965 -0.12(-2.46%)
Jan 03, 2024 5.150 5.200 4.600 4.880 2,100,424 -0.23(-4.50%)
Jan 02, 2024 4.470 5.145 4.470 5.110 229,111 +0.56(+12.31%)
Dec 29, 2023 4.600 4.600 4.450 4.550 46,226 -0.05(-1.09%)
Dec 28, 2023 4.710 4.905 4.510 4.600 111,690 -0.11(-2.34%)
Dec 27, 2023 4.520 4.800 4.415 4.710 145,332 +0.21(+4.67%)
Dec 26, 2023 4.330 4.685 4.294 4.500 106,414 +0.22(+5.14%)
Dec 22, 2023 4.050 4.390 4.015 4.280 125,272 +0.24(+5.94%)
Dec 21, 2023 3.900 4.050 3.800 4.040 82,232 +0.20(+5.21%)
Dec 20, 2023 3.940 4.080 3.795 3.840 55,139 -0.09(-2.29%)
Dec 19, 2023 4.150 4.210 3.810 3.930 151,512 -0.20(-4.84%)
Dec 18, 2023 4.260 4.300 4.060 4.130 79,799 -0.09(-2.13%)
Dec 15, 2023 4.290 4.410 3.903 4.220 360,809 -0.01(-0.24%)
Dec 14, 2023 4.100 4.250 4.030 4.230 72,556 +0.15(+3.68%)
Dec 13, 2023 3.890 4.090 3.745 4.080 101,832 +0.21(+5.43%)
Dec 12, 2023 3.660 3.915 3.610 3.870 50,516 +0.21(+5.74%)
Dec 11, 2023 3.490 3.680 3.340 3.660 69,430 +0.19(+5.48%)
Dec 08, 2023 3.550 3.640 3.440 3.470 82,137 -0.17(-4.67%)
Dec 07, 2023 3.730 3.810 3.590 3.640 77,505 -0.08(-2.15%)
Dec 06, 2023 3.810 3.820 3.690 3.720 61,955 -0.07(-1.85%)
Dec 05, 2023 3.620 3.870 3.595 3.790 70,410 +0.15(+4.12%)
Dec 04, 2023 3.530 3.640 3.480 3.640 36,914 +0.10(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.