Date	Open	High	Low	Close	Volume	Change (%)
Jan 04, 2024				0.1053	0	-0.02(-17.80%)
Jan 03, 2024	0.1500	0.1550	0.1281	0.1281	1,516,276	-0.06(-31.93%)
Jan 02, 2024	0.2000	0.2124	0.1882	0.1882	196,626	-0.03(-14.06%)
Dec 29, 2023	0.2300	0.2500	0.2190	0.2190	233,118	-0.02(-9.13%)
Dec 28, 2023	0.2201	0.2537	0.2161	0.2410	499,054	+0.04(+19.60%)
Dec 27, 2023	0.1925	0.2015	0.1802	0.2015	205,796	+0.02(+11.88%)
Dec 26, 2023	0.1890	0.1900	0.1700	0.1801	237,378	+0.00(+0.61%)
Dec 22, 2023	0.1700	0.1810	0.1690	0.1790	97,370	+0.01(+4.01%)
Dec 21, 2023	0.1785	0.1799	0.1623	0.1721	110,038	+0.00(+1.83%)
Dec 20, 2023	0.1610	0.1697	0.1610	0.1690	59,819	+0.00(+1.99%)
Dec 19, 2023	0.1636	0.1700	0.1560	0.1657	150,560	-0.00(-0.84%)
Dec 18, 2023	0.1795	0.1800	0.1494	0.1671	342,382	-0.00(-1.71%)
Dec 15, 2023	0.1740	0.1803	0.1600	0.1700	249,914	+0.02(+10.32%)
Dec 14, 2023	0.1600	0.1681	0.1523	0.1541	147,214	-0.01(-3.51%)
Dec 13, 2023	0.1685	0.1705	0.1511	0.1597	206,241	-0.02(-8.64%)
Dec 12, 2023	0.1700	0.1850	0.1510	0.1748	167,202	+0.01(+9.18%)
Dec 11, 2023	0.2100	0.2102	0.1476	0.1601	609,838	-0.05(-23.87%)
Dec 08, 2023	0.2276	0.2276	0.2065	0.2103	45,811	+0.00(+0.14%)
Dec 07, 2023	0.2300	0.2385	0.2044	0.2100	436,627	-0.01(-3.09%)
Dec 06, 2023	0.2385	0.2385	0.2104	0.2167	120,744	-0.01(-5.78%)
Dec 05, 2023	0.2300	0.2398	0.2102	0.2300	38,280	+0.01(+4.50%)
Dec 04, 2023	0.2350	0.2608	0.2200	0.2201	115,052	+0.00(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nemaura Medical Inc (NQ: NMRD )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Nemaura Medical Inc (NQ: NMRD )

Historical Prices

Sections

Services

Follow Us