Indicators

Fast Retailing Co. Ltd (OP: FRCOF )

260.24 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				290.00	0	+0.20(+0.07%)
Feb 28, 2024	289.80	289.80	289.80	289.80	3	-4.70(-1.60%)
Feb 27, 2024	294.40	294.50	294.40	294.50	2	-2.34(-0.79%)
Feb 22, 2024				296.84	0	+31.84(+12.02%)
Feb 06, 2024				265.00	0	-6.25(-2.30%)
Feb 05, 2024	271.25	271.25	271.25	271.25	5	+8.75(+3.33%)
Jan 22, 2024				262.50	0	+1.88(+0.72%)
Jan 17, 2024				260.62	0	+5.12(+2.00%)
Jan 11, 2024				255.50	0	+17.26(+7.25%)
Jan 09, 2024				238.24	0	+4.24(+1.81%)
Jan 08, 2024	234.50	234.50	234.00	234.00	3	-10.82(-4.42%)
Jan 02, 2024				244.82	0	-5.23(-2.09%)
Dec 29, 2023	250.05	250.05	250.05	250.05	100	-4.95(-1.94%)
Dec 28, 2023	255.00	255.00	254.90	255.00	4	+4.00(+1.59%)
Dec 22, 2023				251.00	0	+6.00(+2.45%)
Dec 07, 2023				245.00	0	-14.34(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.