Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.030 -0.070 (-3.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.100	2.100	2.030	2.030	2,761,689	-0.07(-3.33%)
Sep 19, 2024	2.140	2.150	2.090	2.100	1,156,031	-0.01(-0.47%)
Sep 18, 2024	2.120	2.150	2.100	2.110	1,311,878	-0.01(-0.47%)
Sep 17, 2024	2.100	2.120	2.080	2.120	906,020	+0.00(+0.00%)
Sep 16, 2024	2.120	2.140	2.110	2.120	543,254	+0.01(+0.47%)
Sep 13, 2024	2.090	2.120	2.085	2.110	744,034	+0.04(+1.93%)
Sep 12, 2024	2.050	2.070	2.030	2.070	570,114	+0.00(+0.00%)
Sep 11, 2024	2.090	2.090	2.050	2.070	1,259,980	+0.00(+0.00%)
Sep 10, 2024	2.100	2.105	2.060	2.070	1,215,441	-0.05(-2.36%)
Sep 09, 2024	2.110	2.130	2.090	2.120	1,013,421	+0.01(+0.47%)
Sep 06, 2024	2.130	2.135	2.100	2.110	2,201,738	-0.01(-0.47%)
Sep 05, 2024	2.120	2.130	2.080	2.120	2,545,477	+0.02(+0.95%)
Sep 04, 2024	2.060	2.110	2.050	2.100	1,601,457	+0.06(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.