Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT B Pfd (NQ: WHLRP )

1.650 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.260 1.510 1.260 1.440 4,081 +0.17(+13.39%)
Jan 30, 2024 1.320 1.350 1.260 1.270 3,005 +0.01(+0.79%)
Jan 29, 2024 1.352 1.406 1.260 1.260 2,334 +0.00(+0.00%)
Jan 26, 2024 1.340 1.400 1.260 1.260 2,131 -0.10(-7.52%)
Jan 25, 2024 1.300 1.363 1.300 1.363 406 +0.10(+8.13%)
Jan 24, 2024 1.375 1.375 1.180 1.260 6,185 -0.14(-10.00%)
Jan 22, 2024 1.400 122 +0.02(+1.45%)
Jan 19, 2024 1.310 1.385 1.310 1.380 592 +0.06(+4.54%)
Jan 17, 2024 1.320 0 -0.01(-0.75%)
Jan 16, 2024 1.320 1.330 1.320 1.330 615 -0.01(-0.84%)
Jan 12, 2024 1.320 1.343 1.310 1.341 1,440 -0.03(-2.46%)
Jan 10, 2024 1.375 0 -0.11(-7.19%)
Jan 09, 2024 1.482 1.482 1.482 1.482 496 +0.10(+7.38%)
Jan 08, 2024 1.390 1.390 1.380 1.380 620 -0.01(-0.72%)
Jan 05, 2024 1.510 1.510 1.380 1.390 700 -0.07(-4.59%)
Jan 04, 2024 1.530 1.610 1.360 1.457 4,059 +0.06(+4.06%)
Jan 03, 2024 1.510 1.860 1.310 1.400 14,738 +0.10(+7.69%)
Dec 29, 2023 1.300 15 -0.10(-7.14%)
Dec 28, 2023 1.590 1.590 1.310 1.400 7,331 -0.17(-10.88%)
Dec 27, 2023 1.310 1.571 1.310 1.571 200 +0.27(+20.85%)
Dec 26, 2023 1.290 1.380 1.290 1.300 3,013 +0.00(+0.00%)
Dec 22, 2023 1.300 1.850 1.290 1.300 14,503 -0.08(-5.80%)
Dec 21, 2023 1.300 1.380 1.300 1.380 3,210 +0.02(+1.22%)
Dec 20, 2023 1.300 1.375 1.300 1.363 1,804 +0.04(+3.28%)
Dec 19, 2023 1.346 1.375 1.300 1.320 757 -0.04(-2.94%)
Dec 18, 2023 1.330 1.360 1.330 1.360 728 -0.08(-5.56%)
Dec 15, 2023 1.330 1.440 1.270 1.440 5,993 +0.09(+6.66%)
Dec 13, 2023 1.350 35 +0.00(+0.00%)
Dec 12, 2023 1.350 1.350 1.350 1.350 205 +0.05(+3.85%)
Dec 11, 2023 1.545 1.545 1.290 1.300 15,429 -0.10(-7.14%)
Dec 07, 2023 1.400 8 +0.09(+6.87%)
Dec 06, 2023 1.480 1.500 1.310 1.310 20,355 -0.11(-8.01%)
Dec 05, 2023 1.340 1.475 1.310 1.424 16,699 +0.12(+9.54%)
Dec 04, 2023 1.310 1.400 1.300 1.300 9,025 -0.07(-5.11%)
Dec 01, 2023 1.380 1.380 1.370 1.370 2,436 +0.00(+0.00%)
Nov 30, 2023 1.370 1.390 1.370 1.370 1,210 -0.08(-5.51%)
Nov 29, 2023 1.350 1.480 1.330 1.450 3,309 -0.00(-0.01%)
Nov 28, 2023 1.300 1.540 1.300 1.450 12,949 +0.17(+13.28%)
Nov 27, 2023 1.300 1.359 1.280 1.280 1,329 -0.05(-3.76%)
Nov 24, 2023 1.320 1.330 1.320 1.330 679 +0.02(+1.52%)
Nov 22, 2023 1.310 1.310 1.310 1.310 202 -0.13(-9.02%)
Nov 21, 2023 1.400 1.510 1.400 1.440 7,176 +0.03(+2.45%)
Nov 16, 2023 1.405 0 +0.06(+4.11%)
Nov 14, 2023 1.350 50 -0.01(-0.73%)
Nov 13, 2023 1.360 1.360 1.360 1.360 1,629 -0.02(-1.46%)
Nov 09, 2023 1.380 0 +0.00(+0.00%)
Nov 08, 2023 1.330 1.380 1.300 1.380 8,159 -0.05(-3.50%)
Nov 07, 2023 1.600 1.600 1.320 1.430 1,805 -0.01(-0.69%)
Nov 06, 2023 1.480 1.513 1.440 1.440 2,286 -0.11(-7.10%)
Nov 03, 2023 1.350 1.560 1.300 1.550 12,445 +0.20(+14.81%)
Nov 02, 2023 1.400 1.420 1.350 1.350 7,604 -0.09(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.