Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

2.050 -0.020 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.660 2.660 2.420 2.420 10,176 -0.12(-4.72%)
Sep 28, 2023 2.550 2.550 2.540 2.540 977 -0.14(-5.22%)
Sep 27, 2023 2.570 2.957 2.570 2.680 4,251 -0.05(-1.83%)
Sep 26, 2023 2.580 2.730 2.490 2.730 1,944 -0.04(-1.44%)
Sep 25, 2023 2.520 2.770 2.410 2.770 6,589 +0.18(+6.95%)
Sep 22, 2023 2.590 2.620 2.550 2.590 1,986 +0.04(+1.56%)
Sep 21, 2023 2.550 2.550 2.550 2.550 347 -0.02(-0.78%)
Sep 20, 2023 2.640 2.788 2.570 2.570 4,310 -0.09(-3.38%)
Sep 19, 2023 2.650 2.719 2.650 2.660 4,179 +0.21(+8.57%)
Sep 18, 2023 2.420 2.450 2.420 2.450 2,434 +0.01(+0.41%)
Sep 15, 2023 2.540 2.750 2.440 2.440 10,306 +0.00(+0.00%)
Sep 14, 2023 2.440 2.450 2.431 2.440 1,405 -0.02(-0.82%)
Sep 13, 2023 2.600 2.618 2.460 2.460 3,172 -0.18(-6.81%)
Sep 12, 2023 2.610 2.640 2.440 2.640 4,243 -0.15(-5.38%)
Sep 11, 2023 2.660 2.790 2.660 2.790 1,051 +0.16(+6.08%)
Sep 08, 2023 2.450 2.937 2.450 2.630 11,936 +0.23(+9.58%)
Sep 07, 2023 3.020 3.100 2.400 2.400 14,260 -0.65(-21.18%)
Sep 06, 2023 2.750 3.300 2.690 3.045 43,853 +0.34(+12.78%)
Sep 05, 2023 2.750 2.750 2.700 2.700 335 -0.03(-1.13%)
Sep 01, 2023 2.731 2.731 2.731 2.731 508 +0.08(+2.88%)
Aug 31, 2023 2.700 2.800 2.540 2.654 10,966 -0.07(-2.42%)
Aug 29, 2023 2.720 96 +0.00(+0.00%)
Aug 28, 2023 2.480 2.740 2.480 2.720 6,855 +0.25(+10.12%)
Aug 25, 2023 2.640 2.850 2.470 2.470 1,436 -0.05(-1.98%)
Aug 24, 2023 2.520 2.520 2.520 2.520 1,162 -0.03(-1.18%)
Aug 23, 2023 2.530 2.550 2.310 2.550 4,933 -0.03(-0.97%)
Aug 22, 2023 2.530 2.575 2.530 2.575 820 -0.15(-5.33%)
Aug 21, 2023 2.490 2.720 2.450 2.720 1,450 +0.27(+11.02%)
Aug 18, 2023 2.600 2.600 2.280 2.450 6,565 -0.14(-5.41%)
Aug 17, 2023 2.680 2.680 2.510 2.590 5,243 -0.15(-5.47%)
Aug 16, 2023 2.680 2.740 2.526 2.740 3,170 -0.04(-1.44%)
Aug 15, 2023 2.670 2.780 2.560 2.780 5,514 +0.03(+1.09%)
Aug 14, 2023 2.710 2.840 2.550 2.750 18,855 -0.05(-1.79%)
Aug 11, 2023 2.680 2.800 2.640 2.800 10,616 -0.03(-1.06%)
Aug 10, 2023 2.790 2.830 2.690 2.830 3,477 -0.05(-1.74%)
Aug 09, 2023 2.650 2.890 2.650 2.880 9,641 +0.03(+1.05%)
Aug 08, 2023 2.910 2.910 2.630 2.850 9,508 -0.08(-2.73%)
Aug 07, 2023 2.790 2.990 2.570 2.930 28,257 +0.14(+5.02%)
Aug 04, 2023 2.790 2.860 2.558 2.790 34,765 +0.05(+1.82%)
Aug 03, 2023 2.610 2.750 2.510 2.740 15,176 +0.18(+7.03%)
Aug 02, 2023 2.310 2.740 2.230 2.560 36,760 +0.24(+10.34%)
Aug 01, 2023 2.080 2.580 2.050 2.320 81,760 +0.16(+7.41%)
Jul 31, 2023 2.170 2.230 2.100 2.160 9,177 +0.13(+6.40%)
Jul 28, 2023 2.100 2.260 2.030 2.030 26,979 -0.14(-6.45%)
Jul 27, 2023 2.210 2.340 2.050 2.170 69,854 +0.09(+4.33%)
Jul 26, 2023 2.180 2.377 2.070 2.080 56,583 -0.05(-2.35%)
Jul 25, 2023 2.370 2.460 2.130 2.130 49,094 -0.30(-12.35%)
Jul 24, 2023 2.540 2.570 2.270 2.430 42,544 -0.11(-4.27%)
Jul 21, 2023 2.480 2.610 2.400 2.538 22,960 +0.19(+8.26%)
Jul 20, 2023 2.860 2.980 2.340 2.345 48,813 -0.52(-18.02%)
Jul 19, 2023 2.950 3.408 2.760 2.860 246,043 -0.09(-3.05%)
Jul 18, 2023 2.520 3.090 2.520 2.950 256,197 +0.14(+4.98%)
Jul 17, 2023 3.060 3.290 2.400 2.810 5,342,242 +0.59(+26.58%)
Jul 14, 2023 2.330 2.445 2.100 2.220 36,815 -0.18(-7.50%)
Jul 13, 2023 2.480 2.610 2.120 2.400 92,453 -0.31(-11.44%)
Jul 12, 2023 2.240 3.990 1.980 2.710 649,166 +0.61(+29.05%)
Jul 11, 2023 2.050 2.180 2.050 2.100 5,602 +0.06(+2.94%)
Jul 10, 2023 2.050 2.050 2.040 2.040 2,758 +0.01(+0.49%)
Jul 07, 2023 2.030 2.030 2.030 2.030 302 -0.03(-1.46%)
Jul 06, 2023 2.020 2.060 2.020 2.060 3,483 +0.04(+1.98%)
Jul 05, 2023 2.030 2.030 1.880 2.020 4,307 -0.10(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.