Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0012 0.0013 0.0012 0.0013 2,781,676 +0.00(+0.00%)
Jun 29, 2023 0.0013 0.0013 0.0012 0.0013 3,010,710 +0.00(+0.00%)
Jun 28, 2023 0.0014 0.0014 0.0012 0.0013 6,157,600 +0.00(+0.00%)
Jun 27, 2023 0.0013 0.0014 0.0013 0.0013 3,129,090 -0.00(-7.14%)
Jun 26, 2023 0.0014 0.0014 0.0014 0.0014 12,500 +0.00(+7.69%)
Jun 23, 2023 0.0013 0.0015 0.0013 0.0013 5,872,560 -0.00(-7.14%)
Jun 22, 2023 0.0014 0.0015 0.0013 0.0014 9,917,500 +0.00(+0.00%)
Jun 21, 2023 0.0015 0.0016 0.0013 0.0014 13,808,753 +0.00(+0.00%)
Jun 20, 2023 0.0016 0.0016 0.0014 0.0014 4,381,104 +0.00(+0.00%)
Jun 16, 2023 0.0016 0.0017 0.0014 0.0014 5,308,683 -0.00(-22.22%)
Jun 15, 2023 0.0015 0.0018 0.0014 0.0018 7,843,851 +0.00(+20.00%)
Jun 14, 2023 0.0012 0.0016 0.0012 0.0015 33,940,864 +0.00(+25.00%)
Jun 13, 2023 0.0017 0.0017 0.0011 0.0012 39,013,552 -0.00(-29.41%)
Jun 12, 2023 0.0021 0.0021 0.0016 0.0017 12,691,664 -0.00(-19.05%)
Jun 09, 2023 0.0026 0.0027 0.0020 0.0021 7,274,606 -0.00(-19.23%)
Jun 08, 2023 0.0028 0.0028 0.0023 0.0026 9,143,600 -0.00(-10.34%)
Jun 07, 2023 0.0040 0.0043 0.0025 0.0029 11,180,967 -0.00(-27.50%)
Jun 06, 2023 0.0030 0.0043 0.0030 0.0040 17,315,062 +0.00(+29.03%)
Jun 05, 2023 0.0032 0.0032 0.0025 0.0031 12,641,098 +0.00(+24.00%)
Jun 02, 2023 0.0018 0.0029 0.0017 0.0025 25,704,308 +0.00(+47.06%)
Jun 01, 2023 0.0016 0.0024 0.0014 0.0017 27,708,500 +0.00(+6.25%)
May 31, 2023 0.0016 0.0016 0.0014 0.0016 9,354,209 +0.00(+14.29%)
May 30, 2023 0.0014 0.0017 0.0013 0.0014 23,322,800 +0.00(+7.69%)
May 26, 2023 0.0012 0.0013 0.0012 0.0013 7,940,150 +0.00(+8.33%)
May 25, 2023 0.0012 0.0014 0.0010 0.0012 102,587,648 -0.00(-7.69%)
May 24, 2023 0.0018 0.0019 0.0012 0.0013 33,756,404 -0.00(-23.53%)
May 23, 2023 0.0017 0.0020 0.0017 0.0017 305,917 +0.00(+0.00%)
May 22, 2023 0.0018 0.0020 0.0017 0.0017 1,176,666 -0.00(-15.00%)
May 19, 2023 0.0021 0.0023 0.0020 0.0020 90,130 +0.00(+0.00%)
May 18, 2023 0.0020 0.0020 0.0018 0.0020 96,250 +0.00(+5.26%)
May 17, 2023 0.0019 0.0019 0.0019 0.0019 100,000 +0.00(+11.76%)
May 16, 2023 0.0020 0.0020 0.0017 0.0017 30,000 +0.00(+0.00%)
May 15, 2023 0.0027 0.0027 0.0016 0.0017 4,061,000 -0.00(-19.05%)
May 12, 2023 0.0024 0.0024 0.0021 0.0021 944,000 -0.00(-4.55%)
May 11, 2023 0.0025 0.0030 0.0020 0.0022 2,340,000 -0.00(-8.33%)
May 10, 2023 0.0021 0.0024 0.0017 0.0024 2,130,500 +0.00(+9.09%)
May 09, 2023 0.0020 0.0022 0.0017 0.0022 411,422 +0.00(+22.22%)
May 08, 2023 0.0019 0.0023 0.0017 0.0018 1,050,779 +0.00(+5.88%)
May 05, 2023 0.0020 0.0023 0.0017 0.0017 3,340,996 -0.00(-15.00%)
May 04, 2023 0.0023 0.0023 0.0015 0.0020 6,586,477 -0.00(-4.76%)
May 03, 2023 0.0029 0.0029 0.0020 0.0021 11,196,682 -0.00(-25.00%)
May 02, 2023 0.0050 0.0050 0.0026 0.0028 24,002,324 -0.00(-39.13%)
May 01, 2023 0.0057 0.0057 0.0045 0.0046 3,164,682 -0.00(-17.86%)
Apr 28, 2023 0.0055 0.0057 0.0045 0.0056 5,574,366 +0.00(+19.15%)
Apr 27, 2023 0.0055 0.0056 0.0043 0.0047 1,289,500 -0.00(-16.07%)
Apr 26, 2023 0.0054 0.0057 0.0046 0.0056 2,906,889 +0.00(+1.82%)
Apr 25, 2023 0.0052 0.0063 0.0037 0.0055 7,118,915 +0.00(+25.00%)
Apr 24, 2023 0.0045 0.0045 0.0036 0.0044 3,103,839 -0.00(-8.33%)
Apr 21, 2023 0.0040 0.0055 0.0033 0.0048 9,620,574 +0.00(+20.00%)
Apr 20, 2023 0.0039 0.0040 0.0035 0.0040 255,100 +0.00(+8.11%)
Apr 19, 2023 0.0037 0.0040 0.0035 0.0037 2,402,000 -0.00(-2.63%)
Apr 18, 2023 0.0038 0.0040 0.0033 0.0038 2,877,100 +0.00(+15.15%)
Apr 17, 2023 0.0040 0.0042 0.0033 0.0033 872,920 -0.00(-19.51%)
Apr 14, 2023 0.0037 0.0042 0.0037 0.0041 313,497 +0.00(+5.13%)
Apr 13, 2023 0.0038 0.0043 0.0035 0.0039 501,600 +0.00(+0.00%)
Apr 12, 2023 0.0040 0.0042 0.0033 0.0039 2,538,755 -0.00(-2.50%)
Apr 11, 2023 0.0038 0.0055 0.0038 0.0040 12,194,069 +0.00(+25.00%)
Apr 10, 2023 0.0035 0.0035 0.0032 0.0032 478,056 -0.00(-8.57%)
Apr 06, 2023 0.0033 0.0037 0.0031 0.0035 3,430,704 +0.00(+6.06%)
Apr 05, 2023 0.0031 0.0036 0.0031 0.0033 566,600 -0.00(-2.94%)
Apr 04, 2023 0.0038 0.0039 0.0031 0.0034 9,471,253 -0.00(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.