Indicators

(TSV: NDA )

0.2950 -0.0050 (-1.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3250	0.3250	0.3200	0.3200	16,362	-0.01(-1.54%)
Apr 27, 2023	0.3050	0.3250	0.3050	0.3250	107,635	+0.04(+12.07%)
Apr 26, 2023	0.3400	0.3400	0.2850	0.2900	129,436	-0.03(-9.38%)
Apr 25, 2023	0.2850	0.3200	0.2800	0.3200	42,460	+0.03(+8.47%)
Apr 24, 2023	0.3000	0.3300	0.2700	0.2950	152,610	-0.01(-1.67%)
Apr 21, 2023	0.3200	0.3200	0.2900	0.3000	16,862	+0.01(+3.45%)
Apr 20, 2023	0.3300	0.3300	0.2900	0.2900	235,434	-0.04(-12.12%)
Apr 19, 2023	0.3400	0.3500	0.3300	0.3300	158,864	-0.04(-12.00%)
Apr 18, 2023	0.3600	0.3800	0.3600	0.3750	51,345	+0.03(+8.70%)
Apr 17, 2023	0.3600	0.3600	0.3200	0.3450	127,278	-0.04(-9.21%)
Apr 14, 2023	0.3900	0.3950	0.3000	0.3800	935,794	+0.04(+11.76%)
Apr 13, 2023	0.3350	0.3800	0.3300	0.3400	481,974	+0.04(+11.48%)
Apr 12, 2023	0.3100	0.3400	0.2950	0.3050	662,359	+0.02(+7.02%)
Apr 11, 2023	0.2400	0.2850	0.2350	0.2850	451,158	+0.06(+26.67%)
Apr 10, 2023	0.2300	0.2450	0.2100	0.2250	264,464	-0.01(-4.26%)
Apr 06, 2023				0.2350	0	+0.01(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.