Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0064 0.0064 0.0055 0.0060 159,906 -0.00(-6.25%)
Feb 27, 2023 0.0060 0.0065 0.0060 0.0064 917,428 +0.00(+6.67%)
Feb 24, 2023 0.0059 0.0063 0.0055 0.0060 473,324 +0.00(+1.69%)
Feb 23, 2023 0.0056 0.0062 0.0054 0.0059 338,250 +0.00(+5.36%)
Feb 22, 2023 0.0058 0.0064 0.0049 0.0056 1,521,001 -0.00(-8.20%)
Feb 21, 2023 0.0058 0.0064 0.0049 0.0061 2,797,693 +0.00(+10.91%)
Feb 17, 2023 0.0050 0.0062 0.0044 0.0055 1,018,420 +0.00(+10.00%)
Feb 16, 2023 0.0065 0.0065 0.0050 0.0050 2,544,538 -0.00(-19.35%)
Feb 15, 2023 0.0043 0.0068 0.0038 0.0062 8,355,658 +0.00(+24.00%)
Feb 14, 2023 0.0034 0.0050 0.0032 0.0050 6,324,838 +0.00(+56.25%)
Feb 13, 2023 0.0038 0.0043 0.0028 0.0032 10,791,770 -0.00(-11.11%)
Feb 10, 2023 0.0038 0.0040 0.0035 0.0036 1,979,294 -0.00(-7.69%)
Feb 09, 2023 0.0055 0.0055 0.0037 0.0039 6,034,830 -0.00(-15.22%)
Feb 08, 2023 0.0039 0.0046 0.0038 0.0046 546,848 +0.00(+17.95%)
Feb 07, 2023 0.0040 0.0043 0.0039 0.0039 281,000 +0.00(+2.63%)
Feb 06, 2023 0.0042 0.0042 0.0038 0.0038 232,044 +0.00(+0.00%)
Feb 03, 2023 0.0039 0.0046 0.0036 0.0038 2,445,270 -0.00(-11.63%)
Feb 02, 2023 0.0051 0.0051 0.0043 0.0043 6,000,000 -0.00(-14.00%)
Feb 01, 2023 0.0050 0.0057 0.0050 0.0050 2,746,090 +0.00(+4.17%)
Jan 31, 2023 0.0047 0.0052 0.0044 0.0048 1,693,700 +0.00(+2.13%)
Jan 30, 2023 0.0048 0.0058 0.0047 0.0047 2,229,010 -0.00(-4.08%)
Jan 27, 2023 0.0060 0.0060 0.0043 0.0049 2,648,355 -0.00(-9.26%)
Jan 26, 2023 0.0059 0.0066 0.0046 0.0054 867,871 -0.00(-8.47%)
Jan 25, 2023 0.0075 0.0075 0.0055 0.0059 5,765,616 -0.00(-20.27%)
Jan 24, 2023 0.0055 0.0076 0.0053 0.0074 14,781,091 +0.00(+51.02%)
Jan 23, 2023 0.0055 0.0055 0.0045 0.0049 2,540,810 -0.00(-12.50%)
Jan 20, 2023 0.0060 0.0060 0.0041 0.0056 1,396,261 +0.00(+5.66%)
Jan 19, 2023 0.0058 0.0070 0.0050 0.0053 552,754 -0.00(-8.62%)
Jan 18, 2023 0.0055 0.0075 0.0052 0.0058 15,740,236 +0.00(+11.54%)
Jan 17, 2023 0.0058 0.0058 0.0042 0.0052 8,217,903 -0.00(-10.34%)
Jan 13, 2023 0.0036 0.0058 0.0036 0.0058 26,493,260 +0.00(+65.71%)
Jan 12, 2023 0.0038 0.0041 0.0019 0.0035 203,987,760 -0.00(-7.89%)
Jan 11, 2023 0.0051 0.0051 0.0036 0.0038 12,525,143 -0.00(-17.39%)
Jan 10, 2023 0.0060 0.0060 0.0044 0.0046 4,191,100 -0.00(-23.33%)
Jan 09, 2023 0.0079 0.0080 0.0053 0.0060 1,841,447 -0.00(-11.76%)
Jan 06, 2023 0.0101 0.0110 0.0053 0.0068 14,314,669 -0.00(-8.11%)
Jan 05, 2023 0.0117 0.0144 0.0074 0.0074 18,087,000 -0.00(-29.52%)
Jan 04, 2023 0.0110 0.0110 0.0099 0.0105 3,683,761 +0.00(+5.00%)
Jan 03, 2023 0.0100 0.0110 0.0097 0.0100 697,486 +0.00(+0.00%)
Dec 30, 2022 0.0110 0.0122 0.0094 0.0100 1,103,127 +0.00(+1.01%)
Dec 29, 2022 0.0105 0.0105 0.0090 0.0099 238,000 -0.00(-1.00%)
Dec 28, 2022 0.0110 0.0138 0.0100 0.0100 1,703,502 -0.00(-7.41%)
Dec 27, 2022 0.0110 0.0120 0.0101 0.0108 620,500 -0.00(-10.00%)
Dec 23, 2022 0.0118 0.0130 0.0107 0.0120 589,500 +0.00(+15.38%)
Dec 22, 2022 0.0114 0.0125 0.0104 0.0104 1,317,635 -0.00(-7.14%)
Dec 21, 2022 0.0138 0.0138 0.0110 0.0112 508,500 -0.00(-19.42%)
Dec 19, 2022 0.0139 0 +0.00(+6.92%)
Dec 16, 2022 0.0161 0.0161 0.0130 0.0130 350,000 -0.00(-27.78%)
Dec 15, 2022 0.0159 0.0180 0.0107 0.0180 955,896 +0.00(+38.46%)
Dec 14, 2022 0.0181 0.0181 0.0108 0.0130 410,000 -0.01(-28.18%)
Dec 13, 2022 0.0180 0.0250 0.0180 0.0181 67,000 +0.00(+6.47%)
Dec 12, 2022 0.0181 0.0181 0.0140 0.0170 142,162 -0.00(-10.53%)
Dec 09, 2022 0.0159 0.0190 0.0130 0.0190 786,461 +0.00(+18.75%)
Dec 08, 2022 0.0178 0.0179 0.0160 0.0160 302,756 -0.00(-20.00%)
Dec 07, 2022 0.0200 0.0250 0.0171 0.0200 637,031 +0.00(+0.00%)
Dec 06, 2022 0.0136 0.0250 0.0136 0.0200 1,725,641 +0.01(+81.82%)
Dec 05, 2022 0.0150 0.0195 0.0110 0.0110 256,009 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.