Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0950 0.0950 0.0900 0.0950 102,251 +0.00(+0.00%)
Aug 30, 2022 0.0800 0.0950 0.0800 0.0950 39,432 +0.01(+5.56%)
Aug 29, 2022 0.0900 0.0900 0.0900 0.0900 130,897 -0.01(-5.26%)
Aug 26, 2022 0.0850 0.1050 0.0850 0.0950 77,227 +0.01(+18.75%)
Aug 25, 2022 0.0750 0.0800 0.0700 0.0800 422,722 +0.01(+14.29%)
Aug 24, 2022 0.0700 0.0750 0.0700 0.0700 113,715 +0.00(+0.00%)
Aug 23, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 22, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Aug 19, 2022 0.0700 0.0700 0.0600 0.0600 6,000 -0.01(-14.29%)
Aug 18, 2022 0.0700 0.0700 0.0700 0.0700 2,120 +0.00(+0.00%)
Aug 17, 2022 0.0700 0.0700 0.0700 0.0700 20,005 +0.00(+0.00%)
Aug 16, 2022 0.0700 0.0700 0.0700 0.0700 6,167 +0.00(+0.00%)
Aug 15, 2022 0.0700 0.0700 0.0650 0.0700 69,843 +0.00(+0.00%)
Aug 12, 2022 0.0750 0.0750 0.0700 0.0700 7,167 -0.00(-6.67%)
Aug 11, 2022 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Aug 10, 2022 0.0700 0.0750 0.0600 0.0750 5,700 +0.01(+25.00%)
Aug 09, 2022 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Aug 08, 2022 0.0600 0.0600 0.0550 0.0600 29,833 -0.01(-14.29%)
Aug 05, 2022 0.0700 0.0700 0.0700 0.0700 2,666 +0.00(+0.00%)
Aug 04, 2022 0.0600 0.0700 0.0600 0.0700 70,033 +0.01(+16.67%)
Aug 03, 2022 0.0550 0.0600 0.0550 0.0600 3,000 +0.01(+20.00%)
Aug 02, 2022 0.0550 0.0550 0.0500 0.0500 21,673 -0.01(-16.67%)
Jul 29, 2022 0.0600 0 +0.00(+9.09%)
Jul 28, 2022 0.0500 0.0600 0.0500 0.0550 7,169 -0.00(-8.33%)
Jul 26, 2022 0.0600 0.0600 400 +0.00(+9.09%)
Jul 25, 2022 0.0550 0.0550 0.0550 0.0550 4,761 -0.01(-15.38%)
Jul 22, 2022 0.0600 0.0650 0.0550 0.0650 82,334 +0.01(+8.33%)
Jul 21, 2022 0.0600 0.0600 0.0600 0.0600 8,417 +0.00(+0.00%)
Jul 19, 2022 0.0600 0.0600 0 +0.01(+20.00%)
Jul 18, 2022 0.0500 0.0500 0.0500 0.0500 1,007 -0.01(-16.67%)
Jul 15, 2022 0.0550 0.0600 0.0550 0.0600 25,055 +0.01(+20.00%)
Jul 14, 2022 0.0600 0.0600 0.0450 0.0500 89,138 +0.00(+0.00%)
Jul 13, 2022 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Jul 08, 2022 0.0550 0.0550 0.0550 0.0550 3,382 +0.00(+0.00%)
Jul 07, 2022 0.0550 0.0550 0.0500 0.0550 27,526 +0.00(+10.00%)
Jul 05, 2022 0.0500 0.0500 300 -0.01(-16.67%)
Jul 04, 2022 0.0650 0.0650 0.0550 0.0600 44,167 +0.01(+20.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 28, 2022 0.0500 0.0500 250 -0.01(-16.67%)
Jun 27, 2022 0.0600 0.0650 0.0600 0.0600 100,146 +0.00(+9.09%)
Jun 23, 2022 0.0550 0.0550 1,088 +0.00(+10.00%)
Jun 22, 2022 0.0500 0.0600 0.0450 0.0500 105,703 +0.00(+0.00%)
Jun 21, 2022 0.0450 0.0500 0.0450 0.0500 67,424 +0.01(+11.11%)
Jun 17, 2022 0.0450 2 -0.01(-10.00%)
Jun 16, 2022 0.0500 0.0500 0.0500 0.0500 17,711 -0.01(-16.67%)
Jun 15, 2022 0.0450 0.0600 0.0450 0.0600 114,500 +0.00(+0.00%)
Jun 14, 2022 0.0550 0.0600 0.0450 0.0600 43,613 +0.01(+20.00%)
Jun 13, 2022 0.0500 0.0500 0.0300 0.0500 82,245 +0.01(+11.11%)
Jun 10, 2022 0.0400 0.0500 0.0400 0.0450 61,869 +0.03(+350.00%)
Jun 08, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Jun 07, 2022 0.0150 0.0150 0.0100 0.0100 120,400 +0.00(+0.00%)
Jun 06, 2022 0.0150 0.0150 0.0100 0.0100 172,200 -0.00(-33.33%)
Jun 03, 2022 0.0150 0.0150 0.0150 0.0150 176,713 +0.00(+50.00%)
Jun 02, 2022 0.0150 0.0150 0.0100 0.0100 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.