Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2360 -0.0140 (-5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.400 3.580 3.350 3.450 47,415 +0.08(+2.37%)
May 27, 2022 3.340 3.490 3.300 3.370 15,076 +0.05(+1.51%)
May 26, 2022 3.330 3.380 3.220 3.320 12,377 +0.05(+1.68%)
May 25, 2022 3.290 3.590 3.200 3.265 28,322 -0.08(-2.54%)
May 24, 2022 3.560 3.560 3.290 3.350 89,661 -0.26(-7.20%)
May 23, 2022 3.780 3.780 3.542 3.610 31,160 -0.04(-1.10%)
May 20, 2022 4.130 4.150 3.576 3.650 63,874 -0.47(-11.41%)
May 19, 2022 3.850 4.250 3.782 4.120 129,157 +0.21(+5.37%)
May 18, 2022 3.900 3.980 3.750 3.910 66,411 -0.01(-0.26%)
May 17, 2022 3.790 4.030 3.780 3.920 180,403 +0.17(+4.53%)
May 16, 2022 3.430 3.820 3.409 3.750 120,820 +0.31(+9.01%)
May 13, 2022 3.050 3.590 2.900 3.440 165,646 +0.44(+14.67%)
May 12, 2022 2.780 3.110 2.710 3.000 138,772 +0.11(+3.81%)
May 11, 2022 2.800 3.080 2.730 2.890 179,490 +0.01(+0.35%)
May 10, 2022 2.970 3.060 2.850 2.880 155,521 -0.05(-1.71%)
May 09, 2022 3.620 3.800 2.812 2.930 691,771 -0.77(-20.81%)
May 06, 2022 3.220 4.120 3.220 3.700 1,173,384 +0.21(+6.02%)
May 05, 2022 3.070 3.530 3.070 3.490 694,797 +0.08(+2.35%)
May 04, 2022 3.160 3.580 3.140 3.410 1,862,444 -0.09(-2.57%)
May 03, 2022 3.970 4.100 3.320 3.500 58,664,852 +0.84(+31.55%)
May 02, 2022 2.620 2.730 2.590 2.660 19,046 +0.00(+0.02%)
Apr 29, 2022 2.660 2.790 2.610 2.660 27,195 -0.07(-2.56%)
Apr 28, 2022 2.700 2.730 2.580 2.730 23,596 +0.08(+3.02%)
Apr 27, 2022 2.610 2.780 2.600 2.650 24,783 -0.02(-0.75%)
Apr 26, 2022 2.760 2.980 2.670 2.670 25,731 -0.14(-4.98%)
Apr 25, 2022 2.730 2.860 2.720 2.810 12,266 +0.00(+0.00%)
Apr 22, 2022 2.810 2.900 2.710 2.810 27,827 +0.03(+1.08%)
Apr 21, 2022 3.000 3.000 2.660 2.780 61,712 -0.24(-7.95%)
Apr 20, 2022 3.100 3.158 2.960 3.020 30,393 -0.06(-1.95%)
Apr 19, 2022 3.220 3.220 3.080 3.080 7,180 -0.03(-0.96%)
Apr 18, 2022 3.190 3.267 3.020 3.110 30,568 -0.08(-2.51%)
Apr 14, 2022 3.250 3.330 3.110 3.190 29,754 +0.00(+0.00%)
Apr 13, 2022 3.170 3.277 3.070 3.190 19,103 +0.07(+2.24%)
Apr 12, 2022 3.230 3.230 3.110 3.120 14,415 -0.03(-0.95%)
Apr 11, 2022 3.380 3.380 3.070 3.150 56,794 -0.23(-6.80%)
Apr 08, 2022 3.300 3.480 3.200 3.380 66,537 -0.01(-0.29%)
Apr 07, 2022 3.450 3.450 3.260 3.390 13,137 -0.07(-2.02%)
Apr 06, 2022 3.300 3.460 3.210 3.460 29,404 +0.10(+2.98%)
Apr 05, 2022 3.570 3.570 3.270 3.360 79,486 -0.21(-5.88%)
Apr 04, 2022 3.660 3.720 3.430 3.570 151,720 -0.10(-2.72%)
Apr 01, 2022 3.960 3.990 3.600 3.670 172,565 -0.34(-8.48%)
Mar 31, 2022 3.680 4.010 3.610 4.010 720,420 +0.20(+5.25%)
Mar 30, 2022 4.070 4.140 3.460 3.810 5,862,748 +0.45(+13.39%)
Mar 29, 2022 3.200 3.405 3.198 3.360 40,735 +0.10(+3.07%)
Mar 28, 2022 3.330 3.350 3.150 3.260 28,715 -0.07(-2.10%)
Mar 25, 2022 3.250 3.360 3.210 3.330 16,047 +0.02(+0.60%)
Mar 24, 2022 3.290 3.375 3.190 3.310 40,153 +0.13(+4.09%)
Mar 23, 2022 2.950 3.240 2.950 3.180 22,924 +0.19(+6.35%)
Mar 22, 2022 2.990 3.187 2.910 2.990 55,657 +0.00(+0.00%)
Mar 21, 2022 2.950 3.072 2.820 2.990 41,620 -0.11(-3.55%)
Mar 18, 2022 3.020 3.180 3.020 3.100 21,021 +0.04(+1.31%)
Mar 17, 2022 2.980 3.090 2.870 3.060 39,290 +0.10(+3.38%)
Mar 16, 2022 2.900 3.070 2.750 2.960 41,842 +0.16(+5.71%)
Mar 15, 2022 2.620 2.890 2.550 2.800 27,020 +0.13(+4.87%)
Mar 14, 2022 2.870 2.890 2.620 2.670 32,809 -0.21(-7.29%)
Mar 11, 2022 3.070 3.180 2.800 2.880 33,733 -0.18(-5.88%)
Mar 10, 2022 2.930 3.080 2.930 3.060 17,252 +0.08(+2.68%)
Mar 09, 2022 2.850 3.010 2.850 2.980 32,106 +0.13(+4.56%)
Mar 08, 2022 2.590 2.880 2.550 2.850 61,658 +0.20(+7.55%)
Mar 07, 2022 3.010 3.010 2.650 2.650 40,366 -0.30(-10.17%)
Mar 04, 2022 2.900 3.050 2.850 2.950 29,176 +0.02(+0.68%)
Mar 03, 2022 3.200 3.210 2.900 2.930 35,086 -0.23(-7.28%)
Mar 02, 2022 3.060 3.200 3.060 3.160 12,737 +0.11(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.