Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

9.132 UNCHANGED

Last Price Updated: 1:36 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				11.56	0	-0.17(-1.43%)
Apr 21, 2022				11.73	0	-0.29(-2.41%)
Apr 20, 2022	12.10	12.10	12.02	12.02	21,214	+0.03(+0.25%)
Apr 08, 2022				11.99	50	+0.23(+1.99%)
Apr 05, 2022				11.76	0	-0.34(-2.84%)
Mar 18, 2022				12.10	0	+0.45(+3.86%)
Mar 17, 2022	11.65	11.65	11.65	11.65	100	+0.10(+0.87%)
Mar 10, 2022				11.55	0	+0.00(+0.02%)
Mar 03, 2022				11.55	2,013	+0.05(+0.42%)
Mar 01, 2022				11.50	83	-0.36(-3.04%)
Feb 25, 2022				11.86	82	-0.26(-2.18%)
Feb 24, 2022	12.12	12.12	12.12	12.12	240	-0.39(-3.09%)
Feb 22, 2022				12.51	55	-0.27(-2.10%)
Feb 17, 2022				12.78	0	-0.13(-1.02%)
Feb 15, 2022				12.91	50,000	+0.25(+1.97%)
Feb 11, 2022				12.66	519	+0.24(+1.90%)
Feb 10, 2022	12.80	12.80	12.31	12.42	2,235	-0.13(-1.00%)
Feb 09, 2022	12.50	12.55	12.50	12.55	337	+0.36(+2.96%)
Feb 08, 2022	12.19	12.19	12.19	12.19	3,632	-0.21(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.