Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0146 +0.0045 (+44.55%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4700 0.4700 0.4500 0.4545 14,769 -0.00(-0.76%)
Nov 29, 2022 0.4400 0.4800 0.4300 0.4580 8,450 -0.00(-0.43%)
Nov 28, 2022 0.4257 0.4700 0.4109 0.4600 19,808 +0.02(+4.55%)
Nov 25, 2022 0.4400 0.4400 0.4400 0.4400 2,206 -0.02(-4.35%)
Nov 23, 2022 0.4500 0.4742 0.4203 0.4600 20,282 +0.02(+4.55%)
Nov 22, 2022 0.4600 0.5400 0.4400 0.4400 11,752 -0.02(-4.35%)
Nov 21, 2022 0.4600 0.4601 0.4500 0.4600 2,838 -0.01(-2.13%)
Nov 18, 2022 0.5120 0.5300 0.4500 0.4700 60,724 -0.02(-4.08%)
Nov 17, 2022 0.5000 0.5300 0.4500 0.4900 109,871 -0.02(-3.92%)
Nov 16, 2022 0.4800 0.5100 0.4306 0.5100 33,896 +0.07(+15.91%)
Nov 15, 2022 0.4303 0.5100 0.4303 0.4400 10,200 -0.02(-4.35%)
Nov 14, 2022 0.4165 0.4600 0.4000 0.4600 4,918 +0.02(+4.55%)
Nov 11, 2022 0.4701 0.5100 0.4226 0.4400 75,600 -0.05(-10.20%)
Nov 10, 2022 0.5400 0.5400 0.4600 0.4900 25,118 -0.06(-10.91%)
Nov 09, 2022 0.4781 0.5600 0.4300 0.5500 14,645 -0.01(-1.79%)
Nov 08, 2022 0.5154 0.5600 0.4226 0.5600 46,189 +0.05(+9.80%)
Nov 07, 2022 0.4000 0.5400 0.4000 0.5100 14,884 -0.03(-5.56%)
Nov 04, 2022 0.4000 0.5400 0.4000 0.5400 40,948 +0.00(+0.00%)
Nov 03, 2022 0.5400 0.5500 0.4390 0.5400 36,434 +0.00(+0.00%)
Nov 02, 2022 0.4700 0.5500 0.4700 0.5400 13,975 +0.01(+1.89%)
Nov 01, 2022 0.4702 0.5300 0.4702 0.5300 4,563 +0.02(+3.92%)
Oct 31, 2022 0.4800 0.5500 0.4190 0.5100 12,843 +0.04(+8.51%)
Oct 28, 2022 0.4215 0.5299 0.4015 0.4700 38,329 -0.06(-11.30%)
Oct 27, 2022 0.4995 0.5300 0.3400 0.5299 37,171 +0.02(+4.00%)
Oct 26, 2022 0.3852 0.5200 0.2510 0.5095 20,935 -0.00(-0.10%)
Oct 25, 2022 0.5400 0.5500 0.3400 0.5100 82,906 -0.04(-7.27%)
Oct 24, 2022 0.4930 0.5500 0.4700 0.5500 3,648 +0.03(+5.77%)
Oct 21, 2022 0.4015 0.5500 0.4015 0.5200 5,210 +0.00(+0.00%)
Oct 20, 2022 0.4115 0.5400 0.4015 0.5200 4,348 -0.02(-3.70%)
Oct 19, 2022 0.5100 0.5500 0.3900 0.5400 16,163 +0.02(+3.85%)
Oct 18, 2022 0.5100 0.5200 0.3953 0.5200 21,826 +0.00(+0.00%)
Oct 17, 2022 0.5100 0.5200 0.3500 0.5200 14,717 +0.00(+0.00%)
Oct 14, 2022 0.5134 0.5200 0.4012 0.5200 2,345 +0.02(+4.00%)
Oct 13, 2022 0.4112 0.5000 0.4000 0.5000 44,210 -0.01(-1.96%)
Oct 12, 2022 0.5200 0.5200 0.4112 0.5100 3,686 +0.02(+4.08%)
Oct 11, 2022 0.4900 0.5200 0.4012 0.4900 9,276 -0.03(-5.77%)
Oct 10, 2022 0.5200 0.5200 0.4012 0.5200 3,086 +0.04(+7.35%)
Oct 07, 2022 0.4285 0.5400 0.4285 0.4844 4,406 -0.04(-6.85%)
Oct 06, 2022 0.4500 0.5300 0.4200 0.5200 4,485 -0.02(-3.70%)
Oct 05, 2022 0.4191 0.5500 0.4191 0.5400 3,988 +0.01(+1.12%)
Oct 04, 2022 0.4072 0.5340 0.4012 0.5340 31,828 -0.00(-0.19%)
Oct 03, 2022 0.4000 0.5500 0.4000 0.5350 12,935 -0.01(-0.93%)
Sep 30, 2022 0.5500 0.5500 0.4000 0.5400 36,643 +0.03(+5.88%)
Sep 29, 2022 0.5100 0.5100 0.4000 0.5100 3,235 -0.03(-4.67%)
Sep 28, 2022 0.4200 0.5500 0.4000 0.5350 39,982 -0.02(-2.73%)
Sep 27, 2022 0.5300 0.5500 0.4301 0.5500 22,160 +0.00(+0.00%)
Sep 26, 2022 0.5500 0.5500 0.4221 0.5500 5,129 +0.01(+1.85%)
Sep 23, 2022 0.4900 0.5500 0.4221 0.5400 14,913 -0.02(-3.50%)
Sep 22, 2022 0.5200 0.5596 0.4000 0.5596 22,727 +0.06(+11.92%)
Sep 21, 2022 0.4295 0.5000 0.4200 0.5000 15,949 +0.00(+0.00%)
Sep 20, 2022 0.4373 0.5000 0.4102 0.5000 6,243 +0.00(+0.00%)
Sep 19, 2022 0.5000 0.5000 0.4300 0.5000 4,429 +0.00(+0.00%)
Sep 16, 2022 0.5400 0.5400 0.4703 0.5000 12,284 -0.05(-9.09%)
Sep 15, 2022 0.4895 0.5500 0.4895 0.5500 10,308 +0.06(+12.24%)
Sep 14, 2022 0.4700 0.4900 0.4200 0.4900 3,234 +0.00(+0.00%)
Sep 13, 2022 0.4748 0.5500 0.4600 0.4900 14,344 +0.04(+8.89%)
Sep 12, 2022 0.4984 0.5596 0.4200 0.4500 19,750 -0.11(-19.60%)
Sep 09, 2022 0.5600 0.5600 0.4502 0.5597 7,348 -0.00(-0.05%)
Sep 08, 2022 0.5500 0.7500 0.4133 0.5600 11,700 +0.01(+1.82%)
Sep 07, 2022 0.5700 0.5700 0.4155 0.5500 16,072 -0.02(-3.51%)
Sep 06, 2022 0.4609 0.5850 0.4221 0.5700 8,686 -0.01(-1.72%)
Sep 02, 2022 0.5100 0.5850 0.4547 0.5800 7,000 +0.07(+13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.