Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (TSV: PPX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2022 0.0200 0 +0.00(+0.00%)
Aug 22, 2022 0.0150 0.0200 0.0150 0.0200 108,500 +0.00(+0.00%)
Aug 16, 2022 0.0200 0 -0.01(-20.00%)
Aug 15, 2022 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0250 0.0200 0.0250 449,000 +0.01(+25.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 08, 2022 0.0200 0 +0.00(+0.00%)
Aug 05, 2022 0.0200 0.0200 0.0200 0.0200 500,000 -0.01(-20.00%)
Aug 03, 2022 0.0250 0 +0.01(+25.00%)
Aug 02, 2022 0.0150 0.0200 0.0150 0.0200 435,000 +0.00(+0.00%)
Jul 29, 2022 0.0200 0 +0.01(+33.33%)
Jul 28, 2022 0.0150 0.0150 0.0150 0.0150 20,500 -0.01(-25.00%)
Jul 22, 2022 0.0200 0 +0.00(+0.00%)
Jul 21, 2022 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jul 20, 2022 0.0200 0.0200 0.0200 0.0200 103,000 +0.00(+0.00%)
Jul 19, 2022 0.0200 0.0200 0.0200 0.0200 225,000 -0.01(-20.00%)
Jul 14, 2022 0.0250 1 +0.00(+0.00%)
Jul 11, 2022 0.0250 0 +0.00(+0.00%)
Jul 08, 2022 0.0250 0.0250 0.0200 0.0250 75,500 -0.01(-28.57%)
Jul 07, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jun 22, 2022 0.0300 0 +0.00(+0.00%)
Jun 21, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 20, 2022 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jun 16, 2022 0.0350 0 +0.01(+16.67%)
Jun 15, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jun 14, 2022 0.0300 0.0300 0.0300 0.0300 149,334 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.