Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0211 0 -0.00(-14.92%)
Jun 27, 2022 0.0248 0 +0.00(+4.20%)
Jun 03, 2022 0.0238 0 -0.00(-4.80%)
Jun 02, 2022 0.0260 0.0260 0.0250 0.0250 46,400 -0.01(-23.78%)
May 31, 2022 0.0328 0 +0.01(+26.15%)
May 20, 2022 0.0260 0 -0.01(-20.73%)
May 18, 2022 0.0328 0 +0.01(+26.15%)
May 17, 2022 0.0260 0.0260 0.0260 0.0260 100 +0.00(+0.00%)
May 16, 2022 0.0328 0.0328 0.0260 0.0260 1,300 -0.01(-20.73%)
May 13, 2022 0.0328 0.0328 0.0328 0.0328 100 +0.00(+0.00%)
May 09, 2022 0.0328 0 +0.00(+2.50%)
Apr 19, 2022 0.0320 0 -0.00(-2.14%)
Apr 12, 2022 0.0327 0 +0.01(+28.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.