Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0912 0.1100 0.0900 0.1024 132,342 +0.01(+5.57%)
May 27, 2022 0.0872 0.1000 0.0854 0.0970 195,835 +0.02(+25.65%)
May 26, 2022 0.0994 0.0994 0.0770 0.0772 147,027 -0.01(-8.96%)
May 25, 2022 0.0880 0.0899 0.0800 0.0848 78,599 -0.00(-1.28%)
May 24, 2022 0.0700 0.0859 0.0700 0.0859 36,394 +0.00(+2.26%)
May 23, 2022 0.0800 0.0860 0.0780 0.0840 99,163 -0.00(-1.18%)
May 20, 2022 0.0897 0.0897 0.0800 0.0850 13,702 -0.00(-5.24%)
May 19, 2022 0.0844 0.1000 0.0770 0.0897 40,621 +0.01(+6.28%)
May 18, 2022 0.0943 0.0943 0.0800 0.0844 83,296 +0.01(+8.21%)
May 17, 2022 0.0867 0.0973 0.0766 0.0780 49,800 -0.01(-8.02%)
May 16, 2022 0.0800 0.0848 0.0700 0.0848 84,705 +0.00(+6.00%)
May 13, 2022 0.0740 0.0829 0.0702 0.0800 579,803 +0.00(+2.83%)
May 12, 2022 0.0650 0.0800 0.0650 0.0778 124,979 -0.01(-8.58%)
May 11, 2022 0.0610 0.0860 0.0610 0.0851 225,518 +0.01(+11.68%)
May 10, 2022 0.1050 0.1050 0.0717 0.0762 116,692 -0.02(-19.96%)
May 09, 2022 0.1000 0.1054 0.0952 0.0952 79,583 -0.01(-10.02%)
May 06, 2022 0.1016 0.1058 0.0956 0.1058 48,680 -0.00(-3.38%)
May 05, 2022 0.1100 0.1100 0.1000 0.1095 101,651 -0.00(-0.45%)
May 04, 2022 0.1100 0.1170 0.1100 0.1100 35,811 -0.00(-3.08%)
May 03, 2022 0.1100 0.1169 0.1077 0.1135 164,335 +0.00(+2.71%)
May 02, 2022 0.1144 0.1176 0.1100 0.1105 136,764 -0.00(-3.83%)
Apr 29, 2022 0.1100 0.1179 0.1100 0.1149 37,979 -0.00(-1.79%)
Apr 28, 2022 0.1170 0.1261 0.1170 0.1170 140,222 +0.00(+0.00%)
Apr 27, 2022 0.1080 0.1257 0.1080 0.1170 43,454 +0.00(+0.00%)
Apr 26, 2022 0.1155 0.1237 0.1155 0.1170 132,855 -0.01(-4.80%)
Apr 25, 2022 0.1060 0.1229 0.1060 0.1229 49,770 +0.00(+2.42%)
Apr 22, 2022 0.1425 0.1500 0.1200 0.1200 245,914 -0.02(-12.28%)
Apr 21, 2022 0.1432 0.1565 0.1310 0.1368 108,928 -0.01(-7.00%)
Apr 20, 2022 0.1423 0.1810 0.1331 0.1471 51,945 +0.00(+3.37%)
Apr 19, 2022 0.1650 0.1650 0.1332 0.1423 22,945 +0.01(+6.43%)
Apr 18, 2022 0.1397 0.1500 0.1260 0.1337 189,032 +0.01(+6.11%)
Apr 14, 2022 0.1500 0.1500 0.1246 0.1260 28,882 +0.00(+0.80%)
Apr 13, 2022 0.1500 0.1500 0.1222 0.1250 31,456 -0.01(-8.76%)
Apr 12, 2022 0.1234 0.1370 0.1220 0.1370 10,550 +0.01(+11.02%)
Apr 11, 2022 0.1210 0.1500 0.1210 0.1234 13,110 -0.02(-12.85%)
Apr 08, 2022 0.1600 0.1650 0.1320 0.1416 23,543 -0.01(-5.60%)
Apr 07, 2022 0.1095 0.1500 0.1095 0.1500 10,538 +0.01(+9.73%)
Apr 06, 2022 0.1200 0.1500 0.1200 0.1367 48,623 +0.01(+11.68%)
Apr 05, 2022 0.1255 0.1500 0.1217 0.1224 53,481 -0.01(-6.49%)
Apr 04, 2022 0.1300 0.1500 0.1200 0.1309 191,146 +0.00(+0.69%)
Apr 01, 2022 0.1200 0.1504 0.1200 0.1300 52,227 +0.01(+7.00%)
Mar 31, 2022 0.1215 0.1510 0.1215 0.1215 31,151 -0.02(-15.09%)
Mar 30, 2022 0.1134 0.1438 0.1134 0.1431 45,231 +0.01(+10.08%)
Mar 29, 2022 0.1440 0.1440 0.1200 0.1300 41,806 -0.01(-9.72%)
Mar 28, 2022 0.1200 0.1440 0.1200 0.1440 64,598 +0.02(+20.00%)
Mar 25, 2022 0.1160 0.1300 0.1160 0.1200 64,989 -0.01(-4.00%)
Mar 24, 2022 0.1400 0.1438 0.1100 0.1250 37,669 -0.01(-3.85%)
Mar 23, 2022 0.0900 0.1400 0.0900 0.1300 82,959 +0.01(+8.33%)
Mar 22, 2022 0.1200 0.1371 0.1200 0.1200 4,400 +0.00(+0.00%)
Mar 21, 2022 0.1055 0.1380 0.1055 0.1200 13,385 -0.01(-4.00%)
Mar 18, 2022 0.1205 0.1379 0.1200 0.1250 22,906 +0.00(+3.73%)
Mar 17, 2022 0.1100 0.1299 0.1100 0.1205 33,416 +0.00(+0.42%)
Mar 16, 2022 0.1100 0.1300 0.1100 0.1200 36,433 +0.01(+8.60%)
Mar 15, 2022 0.1100 0.1349 0.1100 0.1105 19,917 -0.02(-18.39%)
Mar 14, 2022 0.1100 0.1440 0.1100 0.1354 34,410 +0.02(+17.74%)
Mar 11, 2022 0.1100 0.1440 0.1100 0.1150 25,798 -0.01(-11.54%)
Mar 10, 2022 0.1045 0.1300 0.0990 0.1300 44,465 -0.01(-9.72%)
Mar 09, 2022 0.1440 0.1440 0.1100 0.1440 94,077 +0.03(+30.91%)
Mar 08, 2022 0.1440 0.1440 0.1100 0.1100 27,623 -0.00(-3.00%)
Mar 07, 2022 0.1134 0.1440 0.1134 0.1134 17,222 -0.01(-10.00%)
Mar 04, 2022 0.1260 0.1440 0.1260 0.1260 28,329 -0.01(-10.00%)
Mar 03, 2022 0.1100 0.1520 0.1100 0.1400 93,821 -0.00(-2.78%)
Mar 02, 2022 0.1350 0.1440 0.1350 0.1440 240,816 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.