Indicators

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0173 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2022				0.0850	0	+0.01(+6.78%)
May 09, 2022				0.0796	0	-0.01(-12.91%)
Apr 27, 2022				0.0914	0	+0.01(+6.03%)
Apr 25, 2022				0.0862	0	+0.00(+0.23%)
Apr 21, 2022				0.0860	0	-0.02(-17.94%)
Apr 05, 2022				0.1048	0	+0.00(+3.35%)
Mar 29, 2022				0.1014	0	-0.00(-0.49%)
Mar 28, 2022	0.1019	0.1019	0.1019	0.1019	150	-0.01(-4.86%)
Mar 25, 2022	0.1022	0.1071	0.1022	0.1071	11,500	-0.00(-4.03%)
Mar 24, 2022	0.1100	0.1116	0.1100	0.1116	16,198	+0.00(+1.45%)
Mar 23, 2022	0.1026	0.1100	0.1026	0.1100	1,338	+0.01(+6.08%)
Mar 16, 2022				0.1037	0	+0.00(+1.47%)
Mar 15, 2022	0.1022	0.1022	0.1022	0.1022	1,000	+0.00(+2.20%)
Mar 11, 2022				0.1000	0	+0.00(+0.00%)
Mar 07, 2022				0.1000	0	-0.00(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.