Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (OP: WMLLF )

0.1347 -0.0053 (-3.79%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2100 0.2100 0.1938 0.1975 146,007 -0.01(-2.47%)
May 27, 2022 0.2035 0.2100 0.1963 0.2025 50,345 -0.01(-4.16%)
May 26, 2022 0.2137 0.2137 0.2068 0.2113 8,490 +0.01(+5.65%)
May 25, 2022 0.2029 0.2067 0.2000 0.2000 23,158 -0.01(-3.19%)
May 24, 2022 0.2000 0.2129 0.1984 0.2066 157,005 -0.01(-3.64%)
May 23, 2022 0.2000 0.2144 0.2000 0.2144 58,084 +0.01(+7.20%)
May 20, 2022 0.1965 0.2033 0.1907 0.2000 192,523 +0.00(+2.51%)
May 19, 2022 0.1905 0.2041 0.1900 0.1951 252,621 +0.01(+4.72%)
May 18, 2022 0.1948 0.1950 0.1812 0.1863 60,771 -0.03(-13.15%)
May 17, 2022 0.1795 0.2188 0.1795 0.2145 211,385 +0.02(+12.89%)
May 16, 2022 0.1947 0.1947 0.1800 0.1900 70,200 +0.00(+0.00%)
May 13, 2022 0.1615 0.1920 0.1615 0.1900 83,200 +0.01(+7.83%)
May 12, 2022 0.1910 0.1910 0.1750 0.1762 34,254 -0.02(-8.28%)
May 11, 2022 0.1780 0.1985 0.1700 0.1921 175,909 -0.01(-4.43%)
May 10, 2022 0.2010 0.2010 0.1950 0.2010 62,504 -0.00(-2.24%)
May 09, 2022 0.2168 0.2170 0.1989 0.2056 67,697 -0.01(-4.55%)
May 06, 2022 0.2225 0.2225 0.2100 0.2154 50,100 -0.01(-3.23%)
May 05, 2022 0.2188 0.2226 0.2177 0.2226 56,000 +0.01(+5.00%)
May 04, 2022 0.2100 0.2200 0.2100 0.2120 100,490 +0.00(+1.29%)
May 03, 2022 0.2032 0.2148 0.2032 0.2093 27,434 +0.01(+4.29%)
May 02, 2022 0.2014 0.2062 0.2000 0.2007 34,900 +0.00(+0.35%)
Apr 29, 2022 0.2200 0.2200 0.2000 0.2000 114,440 -0.01(-6.85%)
Apr 28, 2022 0.2300 0.2300 0.2100 0.2147 126,371 -0.00(-2.10%)
Apr 27, 2022 0.2220 0.2279 0.2020 0.2193 83,502 +0.00(+2.09%)
Apr 26, 2022 0.2242 0.2262 0.2110 0.2148 129,222 -0.02(-6.61%)
Apr 25, 2022 0.2270 0.2380 0.2270 0.2300 52,726 -0.01(-5.97%)
Apr 22, 2022 0.2483 0.2483 0.2300 0.2446 234,889 -0.01(-3.21%)
Apr 21, 2022 0.2500 0.2527 0.2400 0.2527 22,421 -0.01(-3.99%)
Apr 20, 2022 0.2490 0.2757 0.2490 0.2632 16,703 -0.01(-3.77%)
Apr 19, 2022 0.2700 0.2772 0.2653 0.2735 155,365 +0.00(+1.30%)
Apr 18, 2022 0.2456 0.2700 0.2456 0.2700 85,497 +0.02(+7.96%)
Apr 14, 2022 0.2500 0.2553 0.2478 0.2501 61,922 -0.01(-2.38%)
Apr 13, 2022 0.2417 0.2590 0.2417 0.2562 122,150 +0.01(+4.40%)
Apr 12, 2022 0.2450 0.2700 0.2349 0.2454 193,125 -0.00(-1.80%)
Apr 11, 2022 0.2550 0.2629 0.2474 0.2499 59,597 -0.01(-4.98%)
Apr 08, 2022 0.2824 0.2824 0.2567 0.2630 177,330 -0.02(-5.46%)
Apr 07, 2022 0.2824 0.2837 0.2675 0.2782 63,060 -0.01(-4.53%)
Apr 06, 2022 0.2960 0.3002 0.2851 0.2914 46,600 -0.01(-1.92%)
Apr 05, 2022 0.3129 0.3199 0.2971 0.2971 36,952 -0.02(-6.10%)
Apr 04, 2022 0.3100 0.3167 0.3010 0.3164 74,996 +0.02(+5.47%)
Apr 01, 2022 0.3240 0.3240 0.2949 0.3000 169,311 +0.01(+4.53%)
Mar 31, 2022 0.2906 0.2922 0.2858 0.2870 72,510 -0.01(-4.33%)
Mar 30, 2022 0.3044 0.3044 0.3000 0.3000 76,359 +0.00(+0.50%)
Mar 29, 2022 0.3198 0.3198 0.2755 0.2985 317,980 -0.02(-7.64%)
Mar 28, 2022 0.3500 0.3535 0.3140 0.3232 285,087 -0.02(-6.24%)
Mar 25, 2022 0.3300 0.3490 0.3194 0.3447 235,046 +0.02(+7.72%)
Mar 24, 2022 0.3185 0.3285 0.3100 0.3200 209,863 +0.00(+0.50%)
Mar 23, 2022 0.3100 0.3248 0.3100 0.3184 163,455 +0.00(+0.76%)
Mar 22, 2022 0.2978 0.3207 0.2978 0.3160 493,545 +0.02(+7.12%)
Mar 21, 2022 0.3029 0.3029 0.2899 0.2950 109,951 -0.01(-2.61%)
Mar 18, 2022 0.2747 0.3029 0.2694 0.3029 130,641 +0.03(+12.64%)
Mar 17, 2022 0.2644 0.2695 0.2603 0.2689 30,033 +0.01(+3.38%)
Mar 16, 2022 0.2546 0.2680 0.2546 0.2601 31,090 +0.00(+1.76%)
Mar 15, 2022 0.2719 0.2738 0.2300 0.2556 246,199 -0.01(-5.33%)
Mar 14, 2022 0.3044 0.3044 0.2685 0.2700 139,067 -0.04(-11.85%)
Mar 11, 2022 0.2900 0.3215 0.2812 0.3063 309,690 +0.02(+5.62%)
Mar 10, 2022 0.2800 0.2901 0.2800 0.2900 130,400 +0.00(+1.05%)
Mar 09, 2022 0.2790 0.2898 0.2790 0.2870 51,839 -0.00(-1.03%)
Mar 08, 2022 0.2880 0.2980 0.2693 0.2900 161,721 +0.02(+5.76%)
Mar 07, 2022 0.2867 0.2899 0.2635 0.2742 202,460 -0.01(-2.90%)
Mar 04, 2022 0.2608 0.2920 0.2580 0.2824 421,721 +0.02(+7.38%)
Mar 03, 2022 0.2650 0.2650 0.2486 0.2630 302,214 +0.00(+1.15%)
Mar 02, 2022 0.2590 0.2650 0.2509 0.2600 90,749 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.