Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7497 -0.0003 (-0.04%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.190 7.350 7.190 7.350 1,957 +0.00(+0.00%)
Feb 25, 2022 7.185 7.350 7.185 7.350 1,320 +0.29(+4.11%)
Feb 24, 2022 6.800 7.410 6.800 7.060 8,247 -0.09(-1.26%)
Feb 23, 2022 7.125 7.590 7.006 7.150 6,083 -0.15(-2.05%)
Feb 22, 2022 7.250 7.250 7.030 7.300 19,574 -0.07(-0.95%)
Feb 18, 2022 7.370 0 -0.12(-1.60%)
Feb 17, 2022 7.900 7.900 7.390 7.490 23,684 -0.41(-5.19%)
Feb 16, 2022 7.800 8.000 7.510 7.900 28,424 +0.17(+2.20%)
Feb 15, 2022 7.690 7.840 7.510 7.730 13,923 +0.21(+2.79%)
Feb 14, 2022 7.880 7.880 7.450 7.520 5,565 -0.29(-3.71%)
Feb 11, 2022 7.681 7.990 7.681 7.810 8,615 -0.10(-1.26%)
Feb 10, 2022 7.410 8.082 7.410 7.910 10,292 -0.07(-0.88%)
Feb 09, 2022 7.700 7.980 7.592 7.980 16,527 +0.48(+6.33%)
Feb 08, 2022 7.510 7.690 7.495 7.505 2,046 -0.23(-2.91%)
Feb 07, 2022 7.380 7.730 7.250 7.730 4,994 +0.24(+3.20%)
Feb 04, 2022 7.260 7.490 7.260 7.490 3,284 +0.14(+1.90%)
Feb 03, 2022 7.600 7.250 7.350 10,545 -0.14(-1.87%)
Feb 02, 2022 7.270 7.520 7.250 7.490 31,729 +0.28(+3.88%)
Feb 01, 2022 6.550 7.960 6.550 7.210 35,198 +0.24(+3.44%)
Jan 31, 2022 6.670 7.060 6.610 6.970 16,387 +0.33(+4.97%)
Jan 28, 2022 6.643 6.670 6.250 6.640 16,663 -0.01(-0.15%)
Jan 27, 2022 6.700 6.736 6.200 6.650 36,893 -0.15(-2.21%)
Jan 26, 2022 7.160 7.464 6.520 6.800 64,118 -0.18(-2.58%)
Jan 25, 2022 6.800 7.220 6.800 6.980 15,851 +0.13(+1.90%)
Jan 24, 2022 7.310 7.819 6.800 6.850 21,055 -0.35(-4.86%)
Jan 21, 2022 7.190 7.400 6.940 7.200 11,370 +0.06(+0.84%)
Jan 20, 2022 7.340 7.655 7.120 7.140 9,552 -0.23(-3.12%)
Jan 19, 2022 7.435 7.435 7.040 7.370 9,946 -0.12(-1.60%)
Jan 18, 2022 7.370 7.750 7.370 7.490 2,166 -0.02(-0.27%)
Jan 14, 2022 7.510 0 -0.43(-5.42%)
Jan 13, 2022 7.700 7.982 7.580 7.940 21,665 -0.08(-1.00%)
Jan 12, 2022 8.330 8.330 7.750 8.020 9,148 -0.19(-2.31%)
Jan 11, 2022 7.850 8.510 7.530 8.210 29,184 +0.45(+5.80%)
Jan 10, 2022 7.800 8.090 7.421 7.760 10,152 +0.05(+0.65%)
Jan 07, 2022 7.870 7.946 7.340 7.710 18,544 -0.02(-0.26%)
Jan 06, 2022 7.730 8.090 7.650 7.730 17,735 +0.11(+1.41%)
Jan 05, 2022 7.640 8.430 7.372 7.622 32,639 -0.13(-1.65%)
Jan 04, 2022 7.700 8.080 7.640 7.750 30,654 -0.07(-0.90%)
Jan 03, 2022 7.500 7.917 7.500 7.820 4,745 +0.42(+5.68%)
Dec 31, 2021 7.490 7.980 7.240 7.400 67,135 +0.03(+0.41%)
Dec 30, 2021 6.700 7.480 6.700 7.370 63,074 +0.59(+8.70%)
Dec 29, 2021 6.700 6.921 6.500 6.780 44,893 +0.03(+0.44%)
Dec 28, 2021 6.700 6.863 6.700 6.750 33,809 +0.00(+0.00%)
Dec 27, 2021 6.700 6.880 6.650 6.750 96,059 +0.01(+0.15%)
Dec 23, 2021 6.620 6.886 6.600 6.740 56,492 +0.17(+2.59%)
Dec 22, 2021 6.760 6.860 6.120 6.570 162,424 -0.28(-4.09%)
Dec 21, 2021 7.090 7.100 6.800 6.850 56,711 -0.14(-2.00%)
Dec 20, 2021 7.190 7.190 6.916 6.990 19,734 -0.20(-2.78%)
Dec 17, 2021 7.280 7.310 6.880 7.190 17,015 -0.12(-1.64%)
Dec 16, 2021 7.210 7.510 6.950 7.310 33,098 +0.14(+1.95%)
Dec 15, 2021 7.550 7.570 6.920 7.170 34,641 -0.37(-4.91%)
Dec 14, 2021 7.633 7.633 7.310 7.540 6,337 -0.37(-4.68%)
Dec 13, 2021 7.620 7.990 7.620 7.910 1,896 +0.16(+2.06%)
Dec 10, 2021 7.470 7.980 7.421 7.750 22,127 +0.15(+1.97%)
Dec 09, 2021 7.460 7.989 7.460 7.600 41,074 +0.00(+0.00%)
Dec 08, 2021 7.310 8.389 7.310 7.600 31,581 +0.28(+3.83%)
Dec 07, 2021 7.170 7.975 7.030 7.320 27,909 +0.18(+2.52%)
Dec 06, 2021 7.320 7.437 7.090 7.140 18,132 -0.29(-3.90%)
Dec 03, 2021 8.000 8.000 7.245 7.430 16,421 -0.19(-2.43%)
Dec 02, 2021 7.330 7.890 6.940 7.615 18,857 +0.21(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.