Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

10.29 +1.16 (+12.68%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				13.88	0	+0.38(+2.81%)
Dec 27, 2022	13.50	13.50	13.50	13.50	100	+0.29(+2.21%)
Dec 22, 2022				13.21	0	-0.52(-3.79%)
Dec 19, 2022				13.73	0	+0.52(+3.92%)
Dec 14, 2022				13.21	0	-0.69(-4.96%)
Dec 13, 2022	13.90	13.90	13.90	13.90	2,766	+0.98(+7.59%)
Dec 12, 2022	12.92	12.92	12.92	12.92	20,993	+0.22(+1.73%)
Dec 08, 2022				12.70	0	+0.21(+1.64%)
Dec 07, 2022	12.49	12.49	12.49	12.49	566	+0.52(+4.39%)
Dec 06, 2022	11.97	11.97	11.97	11.97	134	+0.40(+3.46%)
Dec 05, 2022	11.65	11.65	11.57	11.57	262	+0.03(+0.26%)
Nov 25, 2022				11.54	32	-0.24(-2.04%)
Nov 18, 2022				11.78	0	+0.15(+1.31%)
Nov 16, 2022				11.63	0	+0.02(+0.21%)
Nov 15, 2022	11.49	11.60	11.49	11.60	667	+0.63(+5.78%)
Nov 10, 2022				10.97	0	+0.13(+1.16%)
Nov 07, 2022				10.84	14	+0.05(+0.50%)
Nov 01, 2022				10.79	75	-0.74(-6.38%)
Oct 06, 2022				11.53	48	+0.26(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.