Indicators

Aap Inc (OP: AAPJ )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2022				0.0139	0	+0.00(+16.81%)
Oct 14, 2022				0.0119	0	+0.00(+19.00%)
Oct 07, 2022				0.0100	0	+0.00(+0.00%)
Sep 23, 2022				0.0100	0	-0.00(-23.08%)
Sep 15, 2022				0.0130	0	+0.00(+0.00%)
Sep 09, 2022				0.0130	0	+0.00(+0.00%)
Sep 08, 2022	0.0130	0.0130	0.0130	0.0130	533	-0.00(-13.33%)
Aug 29, 2022				0.0150	0	+0.00(+0.00%)
Aug 25, 2022				0.0150	0	+0.00(+50.00%)
Aug 24, 2022	0.0100	0.0100	0.0100	0.0100	100	-0.00(-2.91%)
Aug 23, 2022	0.0105	0.0105	0.0103	0.0103	38,500	-0.00(-14.17%)
Aug 16, 2022				0.0120	0	-0.00(-4.00%)
Aug 15, 2022	0.0125	0.0135	0.0125	0.0125	77,250	-0.00(-7.41%)
Aug 11, 2022				0.0135	0	-0.00(-10.60%)
Aug 09, 2022				0.0151	20	-0.00(-5.62%)
Aug 04, 2022				0.0160	84	-0.00(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.