Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2021 5.110 5.110 5.110 0 -1.09(-17.58%)
Feb 04, 2021 5.650 6.200 5.600 6.200 1,839,045 +0.59(+10.52%)
Feb 03, 2021 5.350 5.760 5.350 5.610 1,111,118 +0.31(+5.85%)
Feb 02, 2021 5.370 5.480 5.210 5.300 534,950 -0.06(-1.12%)
Feb 01, 2021 5.280 5.690 5.040 5.360 1,458,699 +0.16(+3.08%)
Jan 29, 2021 5.300 5.459 5.080 5.200 828,100 -0.11(-2.07%)
Jan 28, 2021 5.350 5.400 5.210 5.310 1,034,185 +0.00(+0.00%)
Jan 27, 2021 5.250 5.540 5.130 5.310 1,004,731 +0.00(+0.00%)
Jan 26, 2021 5.670 5.680 5.300 5.310 1,153,133 -0.28(-5.01%)
Jan 25, 2021 5.450 5.645 5.250 5.590 914,763 +0.14(+2.57%)
Jan 22, 2021 5.300 5.455 5.160 5.450 554,400 +0.11(+1.96%)
Jan 21, 2021 5.410 5.820 5.320 5.345 1,413,022 -0.04(-0.83%)
Jan 20, 2021 5.400 5.410 4.925 5.390 1,539,237 -0.02(-0.37%)
Jan 19, 2021 5.280 5.460 5.190 5.410 1,034,506 +0.22(+4.24%)
Jan 15, 2021 5.140 5.360 4.920 5.190 1,400,300 +0.14(+2.77%)
Jan 14, 2021 4.720 5.230 4.700 5.050 1,959,229 +0.39(+8.37%)
Jan 13, 2021 4.840 4.840 4.610 4.660 1,112,527 -0.17(-3.52%)
Jan 12, 2021 4.630 4.840 4.590 4.830 460,407 +0.24(+5.23%)
Jan 11, 2021 4.570 4.690 4.500 4.590 775,845 -0.08(-1.71%)
Jan 08, 2021 5.000 5.045 4.645 4.670 2,697,800 -0.24(-4.89%)
Jan 07, 2021 4.750 4.970 4.670 4.910 700,548 +0.24(+5.14%)
Jan 06, 2021 4.660 4.750 4.550 4.670 947,362 +0.08(+1.74%)
Jan 05, 2021 4.350 4.610 4.320 4.590 846,161 +0.19(+4.32%)
Jan 04, 2021 4.440 4.530 4.225 4.400 1,000,437 -0.03(-0.68%)
Dec 31, 2020 4.430 4.430 4.430 952,624 +0.00(+0.00%)
Dec 30, 2020 4.600 4.620 4.350 4.430 952,624 -0.13(-2.85%)
Dec 29, 2020 4.700 4.730 4.480 4.560 708,881 -0.08(-1.72%)
Dec 28, 2020 4.700 4.800 4.560 4.640 654,622 -0.02(-0.43%)
Dec 24, 2020 4.710 4.710 4.545 4.660 346,100 -0.03(-0.64%)
Dec 23, 2020 4.690 4.741 4.550 4.690 778,861 +0.07(+1.52%)
Dec 22, 2020 4.860 4.870 4.530 4.620 1,079,723 -0.25(-5.13%)
Dec 21, 2020 4.690 4.960 4.690 4.870 804,908 +0.06(+1.25%)
Dec 18, 2020 4.820 4.895 4.740 4.810 759,700 +0.03(+0.63%)
Dec 17, 2020 4.920 4.940 4.650 4.780 1,180,541 -0.07(-1.44%)
Dec 16, 2020 4.790 4.985 4.660 4.850 1,264,786 +0.21(+4.41%)
Dec 15, 2020 4.820 4.880 4.620 4.645 1,063,186 -0.11(-2.21%)
Dec 14, 2020 5.300 5.405 4.730 4.750 1,970,956 -0.49(-9.35%)
Dec 11, 2020 5.520 5.583 5.140 5.240 1,077,600 -0.31(-5.59%)
Dec 10, 2020 5.520 5.600 5.320 5.550 1,037,975 +0.01(+0.18%)
Dec 09, 2020 6.250 6.290 5.500 5.540 1,833,735 -0.70(-11.22%)
Dec 08, 2020 6.160 6.560 6.140 6.240 1,266,563 +0.09(+1.46%)
Dec 07, 2020 6.250 6.266 6.075 6.150 548,530 -0.12(-1.91%)
Dec 04, 2020 5.980 6.280 5.930 6.270 1,036,100 +0.36(+6.09%)
Dec 03, 2020 6.180 6.310 5.830 5.910 1,250,218 -0.24(-3.90%)
Dec 02, 2020 6.150 6.320 5.980 6.150 1,008,603 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.