Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.98 SEK +0.01 (+0.09%)
Streaming Realtime Price Updated: 8:18 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.722 8.735 8.695 8.730 7,788 -0.00(-0.02%)
Mar 30, 2021 8.733 8.743 8.710 8.732 9,500 +0.05(+0.57%)
Mar 29, 2021 8.691 8.694 8.640 8.682 11,324 +0.04(+0.45%)
Mar 28, 2021 8.641 8.654 8.628 8.643 4,876 +0.10(+1.21%)
Mar 26, 2021 8.645 8.659 8.509 8.540 175,034 -0.11(-1.26%)
Mar 25, 2021 8.645 8.655 8.509 8.649 18,790 +0.04(+0.46%)
Mar 24, 2021 8.607 8.614 8.566 8.610 14,885 +0.01(+0.17%)
Mar 23, 2021 8.589 8.598 8.579 8.596 9,888 +0.08(+0.98%)
Mar 22, 2021 8.495 8.515 8.457 8.512 11,027 -0.04(-0.51%)
Mar 21, 2021 8.563 8.563 8.543 8.555 9,298 +0.11(+1.32%)
Mar 19, 2021 8.508 8.579 8.405 8.443 222,789 -0.06(-0.70%)
Mar 18, 2021 8.508 8.529 8.405 8.503 6,663 +0.06(+0.71%)
Mar 17, 2021 8.433 8.457 8.393 8.444 9,947 -0.05(-0.64%)
Mar 16, 2021 8.491 8.504 8.454 8.498 9,335 -0.01(-0.11%)
Mar 15, 2021 8.509 8.515 8.489 8.508 12,431 +0.02(+0.19%)
Mar 14, 2021 8.491 8.496 8.484 8.492 9,505 +0.02(+0.25%)
Mar 12, 2021 8.445 8.525 8.429 8.471 261,060 +0.03(+0.32%)
Mar 11, 2021 8.445 8.458 8.429 8.444 2,803 -0.03(-0.39%)
Mar 10, 2021 8.473 8.487 8.438 8.477 4,393 -0.02(-0.24%)
Mar 09, 2021 8.498 8.507 8.491 8.497 1,846 -0.08(-0.92%)
Mar 08, 2021 8.584 8.584 8.576 8.576 1,651 +0.04(+0.53%)
Mar 07, 2021 8.534 8.537 8.523 8.531 3,675 +0.02(+0.28%)
Mar 05, 2021 8.484 8.566 8.453 8.508 340,842 +0.02(+0.23%)
Mar 04, 2021 8.484 8.502 8.467 8.488 6,126 +0.10(+1.22%)
Mar 03, 2021 8.417 8.429 8.379 8.386 3,078 +0.00(+0.00%)
Mar 02, 2021 8.370 8.390 8.351 8.386 4,515 -0.02(-0.29%)
Mar 01, 2021 8.414 8.432 8.382 8.410 3,317 -0.01(-0.14%)
Feb 28, 2021 8.439 8.439 8.421 8.422 7,718 -0.01(-0.17%)
Feb 26, 2021 8.279 8.444 8.240 8.436 365,592 +0.16(+1.88%)
Feb 25, 2021 8.279 8.291 8.240 8.281 4,905 +0.01(+0.08%)
Feb 24, 2021 8.258 8.281 8.190 8.274 4,928 -0.00(-0.05%)
Feb 23, 2021 8.278 8.283 8.262 8.279 8,065 +0.01(+0.12%)
Feb 22, 2021 8.265 8.276 8.233 8.269 3,833 -0.01(-0.07%)
Feb 21, 2021 8.284 8.284 8.265 8.275 1,137 +0.00(+0.03%)
Feb 19, 2021 8.306 8.318 8.228 8.272 208,649 -0.03(-0.37%)
Feb 18, 2021 8.306 8.313 8.292 8.303 5,197 -0.02(-0.23%)
Feb 17, 2021 8.319 8.324 8.304 8.322 4,511 +0.02(+0.28%)
Feb 16, 2021 8.282 8.302 8.211 8.299 5,535 +0.03(+0.39%)
Feb 15, 2021 8.272 8.281 8.233 8.267 3,580 -0.03(-0.39%)
Feb 14, 2021 8.300 8.304 8.297 8.299 2,791 -0.00(-0.04%)
Feb 12, 2021 8.315 8.346 8.261 8.302 171,227 -0.01(-0.17%)
Feb 11, 2021 8.315 8.325 8.313 8.317 2,893 +0.00(+0.02%)
Feb 10, 2021 8.315 8.319 8.299 8.315 5,568 -0.01(-0.07%)
Feb 09, 2021 8.320 8.326 8.301 8.321 3,036 -0.07(-0.81%)
Feb 08, 2021 8.378 8.395 8.368 8.389 6,242 +0.01(+0.18%)
Feb 07, 2021 8.388 8.388 8.373 8.375 2,902 +0.01(+0.09%)
Feb 05, 2021 8.459 8.479 8.334 8.367 296,913 -0.09(-1.01%)
Feb 04, 2021 8.459 8.459 8.442 8.453 8,045 +0.05(+0.65%)
Feb 03, 2021 8.398 8.404 8.363 8.398 4,786 +0.00(+0.04%)
Feb 02, 2021 8.396 8.399 8.378 8.394 5,410 -0.02(-0.22%)
Feb 01, 2021 8.426 8.426 8.347 8.413 3,915 +0.04(+0.47%)
Jan 31, 2021 8.352 8.375 8.339 8.373 4,586 +0.02(+0.18%)
Jan 29, 2021 8.330 8.379 8.281 8.358 289,375 +0.02(+0.26%)
Jan 28, 2021 8.330 8.343 8.289 8.337 7,352 -0.03(-0.35%)
Jan 27, 2021 8.348 8.370 8.322 8.366 6,301 +0.07(+0.80%)
Jan 26, 2021 8.295 8.301 8.264 8.300 3,349 +0.02(+0.24%)
Jan 25, 2021 8.276 8.293 8.252 8.280 5,421 -0.03(-0.31%)
Jan 24, 2021 8.305 8.310 8.283 8.305 1,972 +0.05(+0.56%)
Jan 22, 2021 8.256 8.301 8.237 8.259 211,314 +0.00(+0.03%)
Jan 21, 2021 8.256 8.273 8.237 8.256 3,597 -0.08(-0.90%)
Jan 20, 2021 8.332 8.332 8.332 0 +0.02(+0.28%)
Jan 19, 2021 8.336 8.346 8.289 8.308 4,646 -0.09(-1.11%)
Jan 18, 2021 8.374 8.404 8.276 8.402 4,181 +0.02(+0.22%)
Jan 17, 2021 8.389 8.389 8.360 8.384 2,486 -0.00(-0.03%)
Jan 15, 2021 8.289 8.401 8.217 8.386 239,261 +0.09(+1.04%)
Jan 14, 2021 8.289 8.309 8.217 8.300 6,881 -0.04(-0.46%)
Jan 13, 2021 8.345 8.345 8.267 8.339 7,348 +0.09(+1.14%)
Jan 12, 2021 8.241 8.248 8.154 8.245 5,956 -0.05(-0.63%)
Jan 11, 2021 8.295 8.307 8.198 8.297 9,184 +0.05(+0.59%)
Jan 10, 2021 8.233 8.248 8.221 8.248 3,003 +0.02(+0.27%)
Jan 08, 2021 8.185 8.250 8.154 8.226 272,033 +0.04(+0.50%)
Jan 07, 2021 8.185 8.195 8.154 8.185 2,540 +0.03(+0.32%)
Jan 06, 2021 8.157 8.165 8.129 8.159 4,104 -0.00(-0.02%)
Jan 05, 2021 8.169 8.187 8.144 8.161 2,803 -0.09(-1.07%)
Jan 04, 2021 8.243 8.254 8.203 8.249 4,128 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.