Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 333.22 338.58 333.22 334.93 205,489 +2.78(+0.84%)
Mar 30, 2021 329.74 333.60 325.23 332.14 283,077 -1.08(-0.32%)
Mar 29, 2021 332.71 340.03 328.74 333.22 350,442 +1.57(+0.47%)
Mar 26, 2021 325.50 331.89 323.58 331.65 412,420 +6.41(+1.97%)
Mar 25, 2021 326.93 328.05 322.76 325.24 317,063 -4.70(-1.43%)
Mar 24, 2021 329.93 334.46 325.38 329.94 233,137 -0.79(-0.24%)
Mar 23, 2021 324.44 332.20 323.92 330.73 331,199 +4.55(+1.39%)
Mar 22, 2021 330.44 330.44 321.69 326.18 339,162 -4.44(-1.34%)
Mar 19, 2021 329.23 337.94 327.74 330.62 1,329,619 +3.81(+1.17%)
Mar 18, 2021 326.24 330.71 322.33 326.81 313,307 -2.26(-0.69%)
Mar 17, 2021 333.43 333.88 326.63 329.07 367,044 -4.63(-1.39%)
Mar 16, 2021 339.55 341.37 332.33 333.69 256,770 -3.49(-1.04%)
Mar 15, 2021 332.08 337.60 330.41 337.19 263,110 +4.98(+1.50%)
Mar 12, 2021 332.57 334.27 328.89 332.21 228,526 -4.27(-1.27%)
Mar 11, 2021 332.26 338.05 326.88 336.48 250,266 +3.53(+1.06%)
Mar 10, 2021 332.58 334.50 328.39 332.95 292,845 +7.05(+2.16%)
Mar 09, 2021 322.44 330.36 319.78 325.89 356,444 +7.91(+2.49%)
Mar 08, 2021 318.47 324.11 316.49 317.98 238,322 -1.82(-0.57%)
Mar 05, 2021 314.51 320.39 304.02 319.80 311,114 +6.42(+2.05%)
Mar 04, 2021 321.20 323.00 308.99 313.38 395,206 -7.27(-2.27%)
Mar 03, 2021 319.87 324.78 318.01 320.66 321,461 +0.39(+0.12%)
Mar 02, 2021 321.69 324.07 316.76 320.27 532,513 -3.39(-1.05%)
Mar 01, 2021 324.44 329.73 322.27 323.66 623,697 -0.55(-0.17%)
Feb 26, 2021 317.43 328.03 315.46 324.21 699,154 +11.41(+3.65%)
Feb 25, 2021 316.29 317.75 310.59 312.80 474,963 -5.23(-1.64%)
Feb 24, 2021 308.85 319.27 304.99 318.03 675,466 +9.82(+3.19%)
Feb 23, 2021 300.95 309.82 295.83 308.21 551,699 +3.70(+1.22%)
Feb 22, 2021 312.72 315.74 301.74 304.51 599,663 -11.28(-3.57%)
Feb 19, 2021 319.55 322.05 315.15 315.79 375,236 -4.21(-1.32%)
Feb 18, 2021 317.97 320.41 317.65 320.01 273,138 +0.25(+0.08%)
Feb 17, 2021 319.60 325.19 316.13 319.75 414,735 -3.06(-0.95%)
Feb 16, 2021 331.25 333.25 319.88 322.81 581,238 -4.37(-1.34%)
Feb 12, 2021 321.29 333.98 321.29 327.18 887,702 +7.70(+2.41%)
Feb 11, 2021 340.03 348.63 318.44 319.48 997,647 -20.00(-5.89%)
Feb 10, 2021 349.62 351.35 338.19 339.48 461,290 -9.44(-2.71%)
Feb 09, 2021 349.68 352.93 346.67 348.93 562,999 +0.86(+0.25%)
Feb 08, 2021 349.46 351.46 347.71 348.06 432,314 +0.08(+0.02%)
Feb 05, 2021 347.68 350.68 345.48 347.99 256,181 +0.32(+0.09%)
Feb 04, 2021 345.31 351.67 343.32 347.67 327,029 +4.01(+1.17%)
Feb 03, 2021 348.83 349.62 341.75 343.66 333,108 -2.37(-0.69%)
Feb 02, 2021 352.46 352.46 346.03 346.03 405,424 -2.44(-0.70%)
Feb 01, 2021 344.94 349.57 342.79 348.47 212,315 +5.46(+1.59%)
Jan 29, 2021 348.81 352.56 342.59 343.01 311,320 -8.21(-2.34%)
Jan 28, 2021 345.51 353.57 341.39 351.22 294,530 +7.75(+2.26%)
Jan 27, 2021 352.46 352.77 337.03 343.47 376,886 -8.74(-2.48%)
Jan 26, 2021 358.36 359.18 352.05 352.21 219,778 -5.09(-1.43%)
Jan 25, 2021 359.76 362.01 353.43 357.30 206,065 -0.36(-0.10%)
Jan 22, 2021 350.07 359.63 350.07 357.66 241,105 +2.52(+0.71%)
Jan 21, 2021 353.84 360.57 351.55 355.14 236,632 +0.45(+0.13%)
Jan 20, 2021 349.52 356.75 346.49 354.69 372,082 +5.43(+1.56%)
Jan 19, 2021 348.28 353.19 344.66 349.25 329,795 +1.19(+0.34%)
Jan 15, 2021 353.50 354.26 345.75 348.06 307,706 -7.07(-1.99%)
Jan 14, 2021 362.57 362.78 354.27 355.13 269,846 -6.80(-1.88%)
Jan 13, 2021 372.86 374.43 361.46 361.93 302,843 -10.92(-2.93%)
Jan 12, 2021 375.52 375.52 370.26 372.86 266,331 -0.24(-0.06%)
Jan 11, 2021 377.45 380.45 372.20 373.10 369,331 -5.56(-1.47%)
Jan 08, 2021 376.55 386.87 375.30 378.66 344,259 +4.88(+1.31%)
Jan 07, 2021 362.76 388.63 359.39 373.77 461,381 +15.08(+4.20%)
Jan 06, 2021 341.09 359.21 338.18 358.70 374,218 +13.08(+3.79%)
Jan 05, 2021 345.28 348.67 342.63 345.61 221,839 -0.02(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.