Indicators

Digihost Technology Inc (OP: HSSHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021				1.567	0	-0.07(-4.16%)
Oct 26, 2021	1.670		1.610	1.635	251,365	-0.05(-3.25%)
Oct 25, 2021	1.740	1.750	1.690	1.690	468,394	-0.04(-2.31%)
Oct 22, 2021	1.690	1.810	1.633	1.730	336,032	-0.04(-2.04%)
Oct 21, 2021	1.800	1.920	1.700	1.766	477,862	-0.09(-4.90%)
Oct 20, 2021	1.750	1.870	1.750	1.857	725,198	+0.06(+3.17%)
Oct 19, 2021	1.800	1.865	1.720	1.800	540,062	+0.08(+4.65%)
Oct 18, 2021	1.720	1.720	1.600	1.720	505,339	+0.09(+5.72%)
Oct 15, 2021	1.640	1.700	1.600	1.627	587,897	+0.02(+1.14%)
Oct 14, 2021	1.750	1.750	1.580	1.609	226,336	+0.01(+0.54%)
Oct 13, 2021	1.520	1.630	1.487	1.600	284,945	+0.08(+5.09%)
Oct 12, 2021	1.520	1.690	1.450	1.522	227,437	-0.18(-10.44%)
Oct 11, 2021	1.620	1.730	1.440	1.700	199,450	+0.10(+6.25%)
Oct 08, 2021	1.730	1.730	1.590	1.600	144,981	-0.04(-2.44%)
Oct 07, 2021	1.730	1.750	1.620	1.640	161,830	-0.07(-4.09%)
Oct 06, 2021	1.710	1.777	1.670	1.710	393,719	+0.06(+3.70%)
Oct 05, 2021	1.597	1.650	1.540	1.649	256,507	+0.11(+7.08%)
Oct 04, 2021	1.645	1.671	1.500	1.540	305,029	-0.05(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.