Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0146 +0.0045 (+44.55%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3100 0.3389 0.2900 0.3251 423,223 +0.02(+6.59%)
Mar 30, 2021 0.3020 0.3193 0.2800 0.3050 416,337 +0.00(+1.63%)
Mar 29, 2021 0.3065 0.3198 0.3000 0.3001 366,107 -0.01(-2.09%)
Mar 26, 2021 0.3062 0.3223 0.3061 0.3065 412,100 -0.01(-2.64%)
Mar 25, 2021 0.3399 0.3399 0.3014 0.3148 375,830 -0.00(-1.41%)
Mar 24, 2021 0.3600 0.3600 0.3101 0.3193 666,007 -0.02(-6.09%)
Mar 23, 2021 0.3790 0.3790 0.3180 0.3400 1,012,247 -0.03(-8.08%)
Mar 22, 2021 0.3730 0.3900 0.3451 0.3699 608,062 -0.00(-0.59%)
Mar 19, 2021 0.3400 0.3820 0.3326 0.3721 1,834,700 +0.03(+9.12%)
Mar 18, 2021 0.3500 0.3650 0.3373 0.3410 591,335 -0.01(-3.81%)
Mar 17, 2021 0.3476 0.3700 0.3371 0.3545 607,728 +0.02(+6.26%)
Mar 16, 2021 0.3599 0.3749 0.3201 0.3336 539,577 -0.03(-7.33%)
Mar 15, 2021 0.3600 0.3600 0.3444 0.3600 790,894 +0.01(+3.12%)
Mar 12, 2021 0.3500 0.3621 0.3423 0.3491 813,600 +0.00(+0.46%)
Mar 11, 2021 0.3466 0.3559 0.3250 0.3475 967,383 +0.01(+4.20%)
Mar 10, 2021 0.3400 0.3900 0.3200 0.3335 967,188 -0.01(-3.64%)
Mar 09, 2021 0.3400 0.3853 0.3251 0.3461 1,515,287 +0.01(+3.65%)
Mar 08, 2021 0.3465 0.3495 0.3100 0.3339 1,189,371 +0.03(+9.05%)
Mar 05, 2021 0.3200 0.3200 0.2704 0.3062 1,171,500 +0.00(+0.86%)
Mar 04, 2021 0.3500 0.3693 0.2790 0.3036 3,177,602 -0.05(-15.15%)
Mar 03, 2021 0.3991 0.3991 0.3500 0.3578 1,280,877 -0.02(-5.47%)
Mar 02, 2021 0.3615 0.3991 0.3600 0.3785 1,077,759 +0.01(+2.27%)
Mar 01, 2021 0.3700 0.4029 0.3700 0.3701 1,757,695 +0.00(+0.54%)
Feb 26, 2021 0.3851 0.3851 0.3450 0.3681 1,071,700 +0.01(+2.36%)
Feb 25, 2021 0.4193 0.4295 0.3304 0.3596 3,818,170 -0.05(-12.19%)
Feb 24, 2021 0.3800 0.4237 0.3764 0.4095 1,937,609 +0.03(+9.14%)
Feb 23, 2021 0.4300 0.4300 0.3500 0.3752 3,780,740 -0.04(-9.37%)
Feb 22, 2021 0.4295 0.4735 0.4060 0.4140 2,132,948 -0.01(-3.27%)
Feb 19, 2021 0.4333 0.4350 0.4150 0.4280 1,667,100 +0.01(+1.42%)
Feb 18, 2021 0.4650 0.4650 0.4087 0.4220 3,227,748 -0.04(-7.86%)
Feb 17, 2021 0.4927 0.4927 0.4100 0.4580 4,430,517 -0.00(-0.11%)
Feb 16, 2021 0.4546 0.5200 0.4400 0.4585 8,089,695 +0.01(+1.46%)
Feb 12, 2021 0.4598 0.4598 0.4056 0.4519 5,146,800 +0.03(+5.88%)
Feb 11, 2021 0.4300 0.4620 0.3888 0.4268 4,820,710 +0.03(+7.51%)
Feb 10, 2021 0.4200 0.4200 0.3700 0.3970 1,782,748 +0.01(+2.58%)
Feb 09, 2021 0.3971 0.3971 0.3600 0.3870 1,646,752 +0.02(+6.26%)
Feb 08, 2021 0.3572 0.4101 0.3572 0.3642 1,397,670 -0.03(-7.94%)
Feb 05, 2021 0.3696 0.4000 0.3450 0.3956 1,926,300 +0.04(+11.22%)
Feb 04, 2021 0.3500 0.3700 0.3284 0.3557 1,168,308 +0.01(+1.69%)
Feb 03, 2021 0.3600 0.3600 0.3401 0.3498 1,223,546 -0.00(-0.31%)
Feb 02, 2021 0.3533 0.4000 0.3473 0.3509 713,025 -0.01(-3.60%)
Feb 01, 2021 0.4600 0.4600 0.3585 0.3640 866,502 -0.05(-11.31%)
Jan 29, 2021 0.4265 0.4265 0.3709 0.4104 798,300 +0.02(+4.08%)
Jan 28, 2021 0.3701 0.4141 0.3634 0.3943 968,742 +0.00(+0.84%)
Jan 27, 2021 0.4075 0.4145 0.3789 0.3910 1,590,218 -0.01(-3.46%)
Jan 26, 2021 0.4000 0.4310 0.4000 0.4050 479,712 -0.02(-3.75%)
Jan 25, 2021 0.4273 0.4583 0.4100 0.4208 959,555 +0.00(+0.19%)
Jan 22, 2021 0.4566 0.4566 0.4100 0.4200 890,500 -0.01(-2.33%)
Jan 21, 2021 0.4300 0.4500 0.4169 0.4300 489,436 +0.01(+3.56%)
Jan 20, 2021 0.4124 0.4389 0.4000 0.4152 511,808 +0.01(+2.70%)
Jan 19, 2021 0.4214 0.4430 0.4043 0.4043 747,560 -0.03(-5.93%)
Jan 15, 2021 0.4452 0.4511 0.4030 0.4298 412,900 +0.01(+1.92%)
Jan 14, 2021 0.4385 0.4800 0.4001 0.4217 2,243,218 -0.04(-8.66%)
Jan 13, 2021 0.4200 0.4700 0.4000 0.4617 896,619 +0.06(+14.00%)
Jan 12, 2021 0.3661 0.4110 0.3513 0.4050 720,354 +0.05(+13.60%)
Jan 11, 2021 0.3830 0.3830 0.3260 0.3565 460,783 +0.01(+4.09%)
Jan 08, 2021 0.3700 0.3750 0.3412 0.3425 572,500 -0.02(-5.52%)
Jan 07, 2021 0.3400 0.3710 0.3173 0.3625 1,066,036 +0.05(+16.94%)
Jan 06, 2021 0.3100 0.3399 0.3065 0.3100 760,379 +0.00(+0.03%)
Jan 05, 2021 0.2935 0.3224 0.2935 0.3099 420,798 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.