Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

7.120 -0.740 (-9.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.63 10.78 9.890 9.940 64,845 -0.85(-7.88%)
Jul 29, 2021 10.61 10.98 10.23 10.79 67,084 +0.15(+1.41%)
Jul 28, 2021 10.47 10.89 10.10 10.64 87,335 +0.32(+3.10%)
Jul 27, 2021 10.03 10.47 9.810 10.32 36,043 +0.30(+2.99%)
Jul 26, 2021 9.910 10.13 9.560 10.02 43,862 +0.03(+0.30%)
Jul 23, 2021 10.03 10.07 9.560 9.990 34,616 +0.01(+0.10%)
Jul 22, 2021 9.840 10.19 9.740 9.980 75,376 +0.11(+1.11%)
Jul 21, 2021 9.860 9.930 9.720 9.870 83,508 -0.03(-0.30%)
Jul 20, 2021 9.850 9.950 9.780 9.900 63,538 +0.13(+1.33%)
Jul 19, 2021 9.580 9.960 9.070 9.770 59,411 +0.16(+1.66%)
Jul 16, 2021 10.44 10.49 9.542 9.610 83,234 -0.80(-7.68%)
Jul 15, 2021 10.51 11.09 10.09 10.41 62,070 -0.10(-0.95%)
Jul 14, 2021 10.88 11.00 10.51 10.51 54,277 -0.40(-3.67%)
Jul 13, 2021 11.46 11.46 10.85 10.91 54,959 -0.57(-4.97%)
Jul 12, 2021 11.58 11.60 11.22 11.48 61,488 +0.10(+0.88%)
Jul 09, 2021 10.89 11.49 10.75 11.38 49,658 +0.49(+4.50%)
Jul 08, 2021 10.56 11.05 10.55 10.89 47,358 +0.04(+0.37%)
Jul 07, 2021 11.40 11.40 10.45 10.85 131,356 -0.58(-5.07%)
Jul 06, 2021 11.24 12.43 10.90 11.43 545,826 +1.54(+15.57%)
Jul 02, 2021 9.710 10.44 9.510 9.890 197,795 +0.15(+1.54%)
Jul 01, 2021 9.790 9.935 9.600 9.740 247,719 -0.08(-0.81%)
Jun 30, 2021 8.770 9.980 8.700 9.820 2,672,704 +1.00(+11.34%)
Jun 29, 2021 8.720 8.920 8.690 8.820 61,431 +0.13(+1.50%)
Jun 28, 2021 9.100 9.120 8.600 8.690 75,443 -0.31(-3.44%)
Jun 25, 2021 8.750 9.000 8.750 9.000 119,137 +0.28(+3.21%)
Jun 24, 2021 8.960 9.130 8.710 8.720 106,230 -0.27(-3.00%)
Jun 23, 2021 8.070 9.090 8.070 8.990 251,903 +0.89(+10.99%)
Jun 22, 2021 8.310 8.410 8.090 8.100 130,833 -0.28(-3.34%)
Jun 21, 2021 8.280 8.800 8.280 8.380 126,482 +0.12(+1.45%)
Jun 18, 2021 8.290 8.450 8.220 8.260 97,721 -0.15(-1.78%)
Jun 17, 2021 8.040 8.550 8.040 8.410 170,869 +0.41(+5.13%)
Jun 16, 2021 8.040 8.175 7.910 8.000 78,413 -0.03(-0.37%)
Jun 15, 2021 8.280 8.306 8.010 8.030 83,293 -0.20(-2.43%)
Jun 14, 2021 8.400 8.550 8.210 8.230 50,273 -0.10(-1.20%)
Jun 11, 2021 8.360 8.550 8.210 8.330 55,394 -0.06(-0.72%)
Jun 10, 2021 8.310 8.480 8.210 8.390 69,683 +0.14(+1.70%)
Jun 09, 2021 8.490 8.500 8.200 8.250 64,497 -0.07(-0.84%)
Jun 08, 2021 8.140 8.390 8.090 8.320 78,135 +0.23(+2.84%)
Jun 07, 2021 8.140 8.310 8.000 8.090 115,890 +0.03(+0.37%)
Jun 04, 2021 8.090 8.180 7.920 8.060 77,557 -0.02(-0.25%)
Jun 03, 2021 8.100 8.240 7.800 8.080 102,950 -0.12(-1.46%)
Jun 02, 2021 8.400 8.400 7.890 8.200 93,925 -0.03(-0.36%)
Jun 01, 2021 8.210 8.340 7.940 8.230 130,481 -0.08(-0.96%)
May 28, 2021 8.500 8.750 8.120 8.310 229,439 -0.29(-3.37%)
May 27, 2021 9.150 9.220 8.410 8.600 359,137 -0.39(-4.34%)
May 26, 2021 7.900 9.380 7.000 8.990 2,349,443 -4.52(-33.46%)
May 25, 2021 15.00 15.00 12.62 13.51 188,568 -1.60(-10.59%)
May 24, 2021 14.74 15.49 14.46 15.11 78,847 +0.18(+1.21%)
May 21, 2021 13.50 15.16 13.50 14.93 196,340 +1.50(+11.17%)
May 20, 2021 12.22 13.43 12.21 13.43 132,969 +1.24(+10.17%)
May 19, 2021 12.64 13.27 11.72 12.19 27,646 -0.93(-7.09%)
May 18, 2021 13.72 13.75 12.40 13.12 87,424 -0.54(-3.95%)
May 17, 2021 13.10 14.01 12.38 13.66 69,852 +0.29(+2.17%)
May 14, 2021 11.62 13.65 11.56 13.37 221,358 +1.61(+13.69%)
May 13, 2021 10.21 12.00 10.21 11.76 424,089 +1.42(+13.73%)
May 12, 2021 8.440 11.23 8.000 10.34 1,441,495 +1.98(+23.68%)
May 11, 2021 11.25 11.80 8.360 8.360 620,092 -4.76(-36.28%)
May 10, 2021 13.21 13.61 13.12 13.12 7,882 -0.74(-5.34%)
May 07, 2021 13.62 14.44 13.62 13.86 17,280 +0.20(+1.46%)
May 06, 2021 13.52 13.83 13.10 13.66 44,290 +0.28(+2.09%)
May 05, 2021 13.99 13.99 13.21 13.38 22,229 +0.08(+0.60%)
May 04, 2021 13.84 14.00 13.07 13.30 24,920 -0.56(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.