Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.200 -0.050 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.230 6.460 6.230 6.450 9,443 +0.25(+4.03%)
May 27, 2021 6.220 6.370 6.080 6.200 24,265 -0.01(-0.16%)
May 26, 2021 6.400 6.400 6.180 6.210 15,821 -0.09(-1.43%)
May 25, 2021 6.490 6.520 6.100 6.300 28,204 -0.07(-1.10%)
May 24, 2021 6.390 6.500 6.310 6.370 31,418 +0.11(+1.76%)
May 21, 2021 6.560 6.580 6.110 6.260 44,499 -0.28(-4.28%)
May 20, 2021 6.500 6.867 6.300 6.540 56,167 +0.13(+2.03%)
May 19, 2021 6.430 6.570 6.060 6.410 76,649 -0.18(-2.73%)
May 18, 2021 6.500 6.950 6.480 6.590 65,501 +0.16(+2.49%)
May 17, 2021 6.780 6.930 6.310 6.430 60,498 -0.48(-6.95%)
May 14, 2021 6.770 7.100 6.350 6.910 74,154 +0.21(+3.13%)
May 13, 2021 6.900 7.280 6.695 6.700 54,228 -0.27(-3.87%)
May 12, 2021 7.850 7.850 6.850 6.970 112,999 -0.87(-11.10%)
May 11, 2021 7.750 8.000 7.300 7.840 42,824 -0.14(-1.75%)
May 10, 2021 8.330 8.330 7.850 7.980 25,042 -0.40(-4.77%)
May 07, 2021 8.180 8.420 8.150 8.380 16,496 +0.27(+3.33%)
May 06, 2021 8.190 8.240 7.880 8.110 34,900 -0.22(-2.64%)
May 05, 2021 8.360 8.490 8.030 8.330 18,871 -0.04(-0.48%)
May 04, 2021 8.370 8.690 7.910 8.370 34,098 -0.13(-1.53%)
May 03, 2021 8.440 8.508 8.250 8.500 18,062 +0.05(+0.59%)
Apr 30, 2021 8.530 8.680 8.450 8.450 9,800 -0.19(-2.20%)
Apr 29, 2021 8.950 8.950 8.360 8.640 24,726 -0.14(-1.59%)
Apr 28, 2021 8.960 8.960 8.670 8.780 16,176 -0.12(-1.35%)
Apr 27, 2021 8.380 8.960 8.380 8.900 63,729 +0.59(+7.10%)
Apr 26, 2021 8.600 8.600 8.200 8.310 28,360 -0.29(-3.37%)
Apr 23, 2021 8.480 8.600 8.210 8.600 20,200 +0.12(+1.42%)
Apr 22, 2021 8.460 8.660 8.360 8.480 37,263 +0.28(+3.41%)
Apr 21, 2021 8.150 8.450 8.110 8.200 41,376 +0.06(+0.74%)
Apr 20, 2021 8.500 8.550 8.030 8.140 45,803 -0.35(-4.12%)
Apr 19, 2021 8.730 8.739 8.250 8.490 52,576 -0.31(-3.52%)
Apr 16, 2021 8.500 8.920 8.460 8.800 38,800 +0.24(+2.80%)
Apr 15, 2021 8.510 8.650 8.430 8.560 45,655 +0.10(+1.18%)
Apr 14, 2021 8.770 8.770 8.460 8.460 51,919 -0.34(-3.86%)
Apr 13, 2021 8.750 8.940 8.550 8.800 47,601 +0.05(+0.57%)
Apr 12, 2021 9.700 9.800 8.680 8.750 74,183 -0.81(-8.47%)
Apr 09, 2021 9.370 9.650 9.260 9.560 32,900 +0.19(+2.03%)
Apr 08, 2021 9.770 9.970 8.960 9.370 45,784 +0.22(+2.40%)
Apr 07, 2021 9.200 9.440 9.040 9.150 31,071 +0.11(+1.22%)
Apr 06, 2021 8.920 9.500 8.920 9.040 29,091 +0.11(+1.23%)
Apr 05, 2021 9.800 9.860 8.910 8.930 50,768 -0.80(-8.22%)
Apr 01, 2021 9.560 9.744 9.410 9.730 39,700 +0.36(+3.84%)
Mar 31, 2021 9.240 9.750 9.240 9.370 88,572 +0.15(+1.63%)
Mar 30, 2021 8.850 9.490 8.850 9.220 151,451 +0.38(+4.30%)
Mar 29, 2021 8.460 8.940 8.460 8.840 42,483 +0.38(+4.49%)
Mar 26, 2021 8.680 8.820 8.300 8.460 23,800 -0.20(-2.31%)
Mar 25, 2021 8.130 8.670 8.130 8.660 39,408 +0.61(+7.58%)
Mar 24, 2021 8.630 8.680 8.020 8.050 47,538 -0.52(-6.07%)
Mar 23, 2021 8.890 8.890 8.430 8.570 45,988 -0.40(-4.46%)
Mar 22, 2021 9.160 9.160 8.890 8.970 44,020 -0.03(-0.33%)
Mar 19, 2021 8.770 9.150 8.665 9.000 60,400 +0.50(+5.88%)
Mar 18, 2021 8.800 8.800 8.450 8.500 29,811 -0.40(-4.49%)
Mar 17, 2021 8.400 9.130 8.200 8.900 127,012 +0.82(+10.15%)
Mar 16, 2021 8.390 8.720 7.960 8.080 167,566 -0.35(-4.15%)
Mar 15, 2021 8.260 8.500 8.150 8.430 34,368 -0.02(-0.24%)
Mar 12, 2021 8.430 8.450 8.220 8.450 21,900 -0.03(-0.35%)
Mar 11, 2021 8.110 8.660 8.100 8.480 74,810 +0.23(+2.79%)
Mar 10, 2021 8.130 8.470 7.760 8.250 120,213 +0.47(+6.04%)
Mar 09, 2021 7.960 7.990 7.500 7.780 88,105 +0.38(+5.14%)
Mar 08, 2021 7.600 7.750 7.360 7.400 66,931 -0.23(-3.01%)
Mar 05, 2021 7.700 7.880 7.120 7.630 57,700 +0.08(+1.06%)
Mar 04, 2021 8.080 8.080 7.230 7.550 123,981 -0.44(-5.51%)
Mar 03, 2021 8.445 8.445 7.850 7.990 32,742 -0.12(-1.48%)
Mar 02, 2021 8.440 8.470 8.020 8.110 26,187 -0.30(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.