Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.272 7.342 7.257 7.312 107,103 +0.09(+1.24%)
May 27, 2021 7.192 7.292 7.168 7.222 224,076 +0.06(+0.84%)
May 26, 2021 7.143 7.163 7.118 7.163 104,765 +0.02(+0.28%)
May 25, 2021 7.173 7.187 7.118 7.143 72,683 +0.01(+0.14%)
May 24, 2021 7.093 7.148 7.066 7.133 106,559 +0.01(+0.21%)
May 21, 2021 6.993 7.118 6.968 7.118 164,507 +0.12(+1.79%)
May 20, 2021 6.993 7.073 6.898 6.993 171,036 +0.02(+0.36%)
May 19, 2021 6.848 7.108 6.718 6.968 270,444 +0.12(+1.75%)
May 18, 2021 6.888 6.899 6.803 6.848 80,998 -0.04(-0.58%)
May 17, 2021 6.768 6.898 6.768 6.888 99,427 +0.15(+2.30%)
May 14, 2021 6.793 6.818 6.563 6.733 201,452 -0.07(-1.10%)
May 13, 2021 6.823 6.883 6.768 6.808 71,869 -0.06(-0.87%)
May 12, 2021 7.008 7.043 6.793 6.868 214,614 -0.11(-1.57%)
May 11, 2021 7.058 7.133 6.943 6.978 411,041 -0.10(-1.37%)
May 10, 2021 7.068 7.192 7.048 7.075 151,241 +0.02(+0.35%)
May 07, 2021 7.023 7.155 7.020 7.050 598,815 +0.05(+0.74%)
May 06, 2021 7.113 7.157 6.993 6.998 142,418 -0.11(-1.55%)
May 05, 2021 6.998 7.242 6.998 7.108 83,543 +0.13(+1.93%)
May 04, 2021 7.217 7.217 6.858 6.973 162,725 -0.23(-3.26%)
May 03, 2021 7.262 7.287 7.168 7.207 98,346 -0.06(-0.82%)
Apr 30, 2021 7.277 7.322 7.242 7.267 44,246 +0.02(+0.28%)
Apr 29, 2021 7.267 7.312 7.217 7.247 107,654 -0.03(-0.41%)
Apr 28, 2021 7.297 7.357 7.252 7.277 69,993 +0.02(+0.34%)
Apr 27, 2021 7.367 7.402 7.245 7.252 803,222 -0.09(-1.29%)
Apr 26, 2021 7.432 7.527 7.327 7.347 77,488 -0.12(-1.61%)
Apr 23, 2021 7.492 7.582 7.447 7.467 41,443 -0.02(-0.33%)
Apr 22, 2021 7.587 7.587 7.342 7.492 57,662 -0.04(-0.60%)
Apr 21, 2021 7.402 7.612 7.352 7.537 119,334 +0.17(+2.37%)
Apr 20, 2021 7.437 7.476 7.267 7.362 121,564 -0.10(-1.40%)
Apr 19, 2021 7.457 7.502 7.422 7.467 107,646 +0.01(+0.20%)
Apr 16, 2021 7.372 7.497 7.367 7.452 125,531 +0.06(+0.81%)
Apr 15, 2021 7.477 7.497 7.382 7.392 93,992 -0.05(-0.74%)
Apr 14, 2021 7.412 7.467 7.368 7.447 52,783 +0.01(+0.20%)
Apr 13, 2021 7.492 7.492 7.382 7.432 90,690 -0.02(-0.27%)
Apr 12, 2021 7.507 7.512 7.397 7.452 46,690 -0.02(-0.27%)
Apr 09, 2021 7.482 7.492 7.382 7.472 73,676 +0.03(+0.47%)
Apr 08, 2021 7.572 7.577 7.417 7.437 117,094 -0.08(-1.13%)
Apr 07, 2021 7.442 7.567 7.417 7.522 121,200 +0.10(+1.41%)
Apr 06, 2021 7.442 7.536 7.358 7.417 41,321 -0.02(-0.34%)
Apr 05, 2021 7.542 7.542 7.417 7.442 86,684 -0.02(-0.27%)
Apr 01, 2021 7.387 7.515 7.327 7.462 292,305 +0.13(+1.77%)
Mar 31, 2021 7.337 7.387 7.292 7.332 144,120 +0.01(+0.20%)
Mar 30, 2021 7.252 7.445 7.242 7.317 314,504 +0.07(+1.03%)
Mar 29, 2021 7.252 7.327 7.192 7.242 161,410 -0.01(-0.14%)
Mar 26, 2021 7.217 7.299 7.158 7.252 554,779 -0.40(-5.22%)
Mar 25, 2021 7.572 7.737 7.562 7.652 71,967 +0.09(+1.19%)
Mar 24, 2021 7.592 7.867 7.517 7.562 89,093 +0.08(+1.14%)
Mar 23, 2021 7.647 7.862 7.392 7.477 231,846 -0.34(-4.35%)
Mar 22, 2021 7.667 7.937 7.577 7.817 253,218 -0.34(-4.22%)
Mar 19, 2021 8.326 8.408 8.045 8.161 440,690 -0.22(-2.65%)
Mar 18, 2021 8.369 8.490 8.224 8.384 138,367 +0.02(+0.23%)
Mar 17, 2021 8.394 8.529 8.132 8.365 208,817 -0.05(-0.63%)
Mar 16, 2021 8.103 8.447 8.103 8.418 178,711 +0.32(+3.94%)
Mar 15, 2021 8.113 8.466 8.055 8.099 146,232 +0.05(+0.60%)
Mar 12, 2021 8.036 8.123 7.842 8.050 167,429 +0.01(+0.18%)
Mar 11, 2021 7.770 8.060 7.770 8.036 125,867 +0.30(+3.81%)
Mar 10, 2021 7.581 7.741 7.547 7.741 76,108 +0.16(+2.11%)
Mar 09, 2021 7.523 7.581 7.465 7.581 90,399 +0.12(+1.56%)
Mar 08, 2021 7.523 7.523 7.378 7.465 81,631 -0.05(-0.64%)
Mar 05, 2021 7.494 7.523 7.402 7.513 105,831 +0.06(+0.84%)
Mar 04, 2021 7.392 7.620 7.257 7.450 118,054 +0.08(+1.12%)
Mar 03, 2021 7.233 7.445 7.160 7.368 77,288 +0.16(+2.28%)
Mar 02, 2021 7.146 7.281 7.133 7.204 61,740 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.