Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mrtg 7.75 B (NQ: NYMTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 23.54 23.66 23.52 23.53 20,999 +0.00(+0.00%)
May 27, 2021 23.61 23.61 23.50 23.53 10,820 +0.01(+0.04%)
May 26, 2021 23.52 23.69 23.52 23.52 23,451 -0.01(-0.04%)
May 25, 2021 23.52 23.58 23.52 23.53 12,317 +0.00(+0.00%)
May 24, 2021 23.58 23.58 23.52 23.53 4,870 -0.01(-0.06%)
May 21, 2021 23.57 23.57 23.50 23.55 6,319 +0.01(+0.06%)
May 20, 2021 23.56 23.56 23.53 23.53 13,813 +0.06(+0.24%)
May 19, 2021 23.48 23.51 23.48 23.48 7,462 -0.02(-0.08%)
May 18, 2021 23.69 23.72 23.49 23.49 8,724 -0.08(-0.33%)
May 17, 2021 23.61 23.66 23.53 23.57 5,674 +0.06(+0.25%)
May 14, 2021 23.49 23.58 23.49 23.51 15,302 +0.11(+0.45%)
May 13, 2021 23.38 23.64 23.32 23.41 13,000 +0.08(+0.33%)
May 12, 2021 23.42 23.44 23.19 23.33 19,831 -0.11(-0.45%)
May 11, 2021 23.77 23.77 23.42 23.44 17,449 -0.18(-0.75%)
May 10, 2021 23.45 23.62 23.45 23.61 6,710 +0.09(+0.38%)
May 07, 2021 23.53 23.63 23.52 23.52 7,031 -0.01(-0.06%)
May 06, 2021 23.68 23.76 23.54 23.54 4,751 +0.00(+0.02%)
May 05, 2021 23.44 23.69 23.44 23.53 1,853 +0.18(+0.78%)
May 04, 2021 23.41 23.41 23.35 23.35 16,693 -0.01(-0.04%)
May 03, 2021 23.77 23.77 23.36 23.36 25,145 -0.14(-0.61%)
Apr 30, 2021 23.56 23.56 23.41 23.50 7,584 -0.03(-0.12%)
Apr 29, 2021 23.55 23.58 23.45 23.53 12,047 +0.00(+0.00%)
Apr 28, 2021 23.39 23.54 23.37 23.53 5,916 +0.16(+0.70%)
Apr 27, 2021 23.39 23.57 23.37 23.37 7,539 -0.02(-0.08%)
Apr 26, 2021 23.46 23.46 23.36 23.39 10,369 +0.03(+0.12%)
Apr 23, 2021 23.28 23.58 23.28 23.36 3,532 +0.03(+0.12%)
Apr 22, 2021 23.59 23.68 23.33 23.33 20,478 -0.21(-0.90%)
Apr 21, 2021 23.73 23.73 23.49 23.54 1,933 +0.15(+0.66%)
Apr 20, 2021 23.58 23.58 23.38 23.39 5,841 -0.08(-0.33%)
Apr 19, 2021 23.60 23.62 23.36 23.46 4,741 -0.03(-0.12%)
Apr 16, 2021 23.69 23.69 23.49 23.49 6,337 -0.09(-0.37%)
Apr 15, 2021 23.83 24.01 23.58 23.58 4,644 +0.00(+0.00%)
Apr 14, 2021 23.65 23.65 23.58 23.58 5,047 +0.02(+0.08%)
Apr 13, 2021 23.66 23.66 23.54 23.56 4,034 -0.04(-0.16%)
Apr 12, 2021 23.54 23.62 23.54 23.60 3,869 +0.02(+0.08%)
Apr 09, 2021 23.64 23.64 23.58 23.58 2,597 -0.15(-0.65%)
Apr 08, 2021 23.78 23.83 23.72 23.73 10,296 -0.11(-0.44%)
Apr 07, 2021 23.89 23.89 23.63 23.84 3,235 +0.09(+0.36%)
Apr 06, 2021 23.72 23.81 23.63 23.75 14,101 +0.10(+0.41%)
Apr 05, 2021 23.63 23.68 23.63 23.66 7,873 +0.09(+0.37%)
Apr 01, 2021 23.61 23.64 23.52 23.57 7,065 +0.00(+0.00%)
Mar 31, 2021 23.64 23.67 23.48 23.57 10,529 +0.18(+0.76%)
Mar 30, 2021 23.39 23.59 23.39 23.39 28,022 +0.03(+0.12%)
Mar 29, 2021 23.36 23.50 23.36 23.37 13,192 +0.00(+0.00%)
Mar 26, 2021 23.39 23.39 23.30 23.36 11,656 +0.17(+0.73%)
Mar 25, 2021 23.30 23.35 23.20 23.20 2,898 -0.08(-0.34%)
Mar 24, 2021 23.28 23.29 23.26 23.28 9,893 +0.06(+0.26%)
Mar 23, 2021 23.19 23.39 23.19 23.21 4,547 +0.05(+0.20%)
Mar 22, 2021 23.20 23.20 23.05 23.17 9,652 +0.12(+0.53%)
Mar 19, 2021 23.26 23.40 23.03 23.04 16,001 -0.22(-0.93%)
Mar 18, 2021 23.18 23.37 23.18 23.26 11,613 +0.06(+0.24%)
Mar 17, 2021 23.34 23.40 23.15 23.20 7,388 -0.08(-0.32%)
Mar 16, 2021 23.16 23.28 23.16 23.28 1,640 +0.13(+0.57%)
Mar 15, 2021 23.01 23.21 22.98 23.15 4,528 +0.12(+0.53%)
Mar 12, 2021 23.21 23.21 23.03 23.03 1,907 -0.10(-0.45%)
Mar 11, 2021 23.13 23.17 23.13 23.13 3,180 +0.01(+0.04%)
Mar 10, 2021 23.00 23.21 23.00 23.12 3,121 +0.11(+0.49%)
Mar 09, 2021 22.91 23.12 22.67 23.01 4,335 +0.29(+1.29%)
Mar 08, 2021 22.79 22.94 22.71 22.71 3,129 -0.01(-0.04%)
Mar 05, 2021 22.64 22.95 22.64 22.72 6,358 -0.25(-1.07%)
Mar 04, 2021 22.84 22.98 22.76 22.97 6,157 +0.13(+0.58%)
Mar 03, 2021 22.70 22.84 22.36 22.84 4,653 +0.14(+0.62%)
Mar 02, 2021 22.71 22.74 22.70 22.70 6,388 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.