Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGO Ltd (OP: IPGDF )

5.180 +0.070 (+1.37%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.829 5.829 5.797 5.797 721 +0.15(+2.60%)
May 27, 2021 5.650 5.650 5.650 5.650 100 +0.05(+0.96%)
May 26, 2021 5.600 5.600 5.560 5.596 3,213 -0.16(-2.76%)
May 25, 2021 5.755 5.755 5.755 5.755 1,702 -0.01(-0.23%)
May 24, 2021 5.808 5.808 5.768 5.768 400 +0.19(+3.50%)
May 21, 2021 5.640 5.640 5.573 5.573 375 -0.14(-2.40%)
May 20, 2021 5.710 5.710 5.710 5.710 200 -0.06(-1.04%)
May 19, 2021 5.770 5.770 5.770 5.770 200 -0.11(-1.87%)
May 18, 2021 5.760 5.880 5.760 5.880 300 +0.11(+1.94%)
May 17, 2021 5.768 5.768 5.768 5.768 200 +0.07(+1.25%)
May 14, 2021 5.697 5.697 5.697 5.697 1,932 -0.17(-2.95%)
May 12, 2021 5.870 5.870 5.870 0 -0.25(-4.01%)
May 11, 2021 6.115 6.115 6.115 6.115 500 -0.15(-2.33%)
May 10, 2021 6.261 6.261 6.261 6.261 305 +0.17(+2.82%)
May 07, 2021 6.089 6.089 6.089 6.089 200 +0.16(+2.75%)
May 06, 2021 5.926 5.926 5.926 5.926 200 +0.03(+0.44%)
May 05, 2021 5.890 5.900 5.860 5.900 3,300 +0.06(+1.03%)
May 04, 2021 5.840 5.840 5.840 5.840 100 +0.01(+0.10%)
Apr 30, 2021 5.834 5.834 5.834 0 +0.05(+0.93%)
Apr 29, 2021 5.840 5.840 5.700 5.780 2,700 +0.11(+1.98%)
Apr 28, 2021 5.641 5.668 5.641 5.668 1,337 +0.08(+1.49%)
Apr 27, 2021 5.585 5.585 5.585 5.585 200 -0.03(-0.50%)
Apr 26, 2021 5.589 5.613 5.589 5.613 3,400 +0.05(+0.83%)
Apr 23, 2021 5.567 5.567 5.567 5.567 200 +0.14(+2.54%)
Apr 22, 2021 5.429 5.429 5.429 5.429 300 +0.02(+0.28%)
Apr 21, 2021 5.365 5.414 5.365 5.414 600 -0.01(-0.11%)
Apr 20, 2021 5.420 5.420 5.420 5.420 120 -0.23(-4.07%)
Apr 15, 2021 5.650 5.650 5.650 0 +0.36(+6.81%)
Apr 14, 2021 5.290 5.290 5.290 5.290 104 +0.11(+2.04%)
Apr 13, 2021 5.175 5.190 5.175 5.184 1,035 +0.04(+0.72%)
Apr 12, 2021 5.085 5.240 5.085 5.147 2,200 +0.08(+1.52%)
Apr 08, 2021 5.070 5.070 5.070 0 +0.10(+1.99%)
Apr 06, 2021 4.971 4.971 4.971 0 +0.17(+3.54%)
Apr 01, 2021 4.801 4.801 4.801 0 -0.00(-0.06%)
Mar 31, 2021 4.804 4.804 4.804 4.804 1,250 -0.04(-0.93%)
Mar 29, 2021 4.849 4.849 4.849 0 +0.10(+2.17%)
Mar 26, 2021 4.746 4.874 4.746 4.746 540,600 -0.03(-0.61%)
Mar 25, 2021 4.786 4.786 4.674 4.775 1,050 +0.02(+0.32%)
Mar 24, 2021 4.750 4.760 4.750 4.760 600 -0.16(-3.25%)
Mar 23, 2021 4.920 4.920 4.920 4.920 10,000 +0.00(+0.00%)
Mar 22, 2021 4.920 4.920 4.920 4.920 105 +0.00(+0.00%)
Mar 19, 2021 4.890 4.920 4.890 4.920 4,400 -0.15(-2.96%)
Mar 16, 2021 5.070 5.070 5.070 0 +0.05(+0.96%)
Mar 15, 2021 5.022 5.022 5.022 5.022 200 +0.03(+0.50%)
Mar 12, 2021 4.997 4.997 4.997 4.997 300 +0.16(+3.37%)
Mar 11, 2021 4.834 4.834 4.834 4.834 1,150 -0.07(-1.51%)
Mar 10, 2021 4.932 4.932 4.885 4.908 700 -0.01(-0.24%)
Mar 09, 2021 4.770 4.920 4.770 4.920 2,301 -0.13(-2.57%)
Mar 08, 2021 5.050 5.050 5.050 5.050 212 +0.01(+0.20%)
Mar 05, 2021 4.949 5.040 4.900 5.040 1,100 +0.07(+1.33%)
Mar 04, 2021 5.170 5.170 4.950 4.974 1,235 -0.60(-10.70%)
Mar 03, 2021 5.423 5.570 5.400 5.570 1,600 +0.12(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.