Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		15.44	15.44	15.44	0	+0.00(+0.00%)
Apr 28, 2021		15.44	15.44	15.44	0	+0.44(+2.93%)
Apr 27, 2021	15.00	15.00	15.00	15.00	157	-0.35(-2.27%)
Apr 26, 2021		15.35	15.35	15.35	1	+0.00(+0.00%)
Apr 22, 2021		15.35	15.35	15.35	0	+0.09(+0.58%)
Apr 21, 2021	15.26	15.26	15.26	15.26	130	-0.19(-1.25%)
Apr 16, 2021		15.45	15.45	15.45	0	+0.74(+5.06%)
Apr 12, 2021		14.71	14.71	14.71	0	+0.03(+0.20%)
Apr 05, 2021		14.68	14.68	14.68	0	-0.43(-2.87%)
Apr 01, 2021		14.58	14.58	15.11	55,089	+0.53(+3.63%)
Mar 31, 2021		14.58	14.58	14.58	3,000	+0.00(+0.00%)
Mar 29, 2021		14.58	14.58	14.58	0	+0.00(+0.00%)
Mar 26, 2021		14.58	14.58	14.58	54	+0.00(+0.00%)
Mar 19, 2021		14.58	14.58	14.58	0	-0.63(-4.12%)
Mar 09, 2021		15.21	15.21	15.21	0	+0.06(+0.40%)
Mar 05, 2021		15.15	15.15	15.15	0	-0.50(-3.22%)
Mar 04, 2021		15.65	15.65	15.65	2	+0.00(+0.00%)
Mar 01, 2021		15.65	15.65	15.65	0	-0.23(-1.42%)
Feb 26, 2021		15.88	15.88	15.88	86	+0.00(+0.00%)
Feb 25, 2021	15.88	15.88	15.88	15.88	100	+0.07(+0.44%)
Feb 23, 2021		15.81	15.81	15.81	0	+1.06(+7.19%)
Feb 22, 2021		14.75	14.75	14.75	15	+0.00(+0.00%)
Feb 19, 2021	14.75	14.75	14.75	14.75	4,400	+0.42(+2.96%)
Feb 18, 2021	14.33	14.33	14.33	14.33	151	+0.45(+3.21%)
Feb 11, 2021		13.88	13.88	13.88	0	+0.22(+1.57%)
Feb 10, 2021	13.66	13.66	13.66	13.66	1,000	+0.14(+1.07%)
Feb 05, 2021		13.52	13.52	13.52	0	-0.24(-1.72%)
Feb 04, 2021	13.76	13.76	13.76	13.76	106	+0.24(+1.81%)
Feb 03, 2021	13.51	13.51	13.51	13.51	129	-0.34(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sun Hung Kai Pptys L (OP: SUHJF )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Sun Hung Kai Pptys L (OP: SUHJF )

Historical Prices

Sections

Services

Follow Us