Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.1051 0.1051 0.1051 0 -0.05(-33.86%)
Apr 27, 2021 0.1040 0.1590 0.1040 0.1589 7,826 -0.00(-0.63%)
Apr 26, 2021 0.1350 0.1599 0.1350 0.1599 2,200 +0.00(+0.63%)
Apr 23, 2021 0.1040 0.1589 0.1040 0.1589 7,100 +0.05(+44.45%)
Apr 21, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 20, 2021 0.1600 0.1600 0.1100 0.1200 13,050 +0.01(+13.53%)
Apr 19, 2021 0.1110 0.1110 0.1057 0.1057 2,540 -0.05(-31.81%)
Apr 16, 2021 0.1500 0.1600 0.1500 0.1550 600 -0.00(-2.52%)
Apr 15, 2021 0.1000 0.1590 0.1000 0.1590 12,770 +0.06(+59.00%)
Apr 13, 2021 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Apr 12, 2021 0.1000 0.1400 0.0800 0.1200 120,940 +0.04(+50.00%)
Apr 09, 2021 0.1020 0.1020 0.0800 0.0800 43,300 -0.02(-21.57%)
Apr 08, 2021 0.1030 0.1215 0.1020 0.1020 6,393 -0.05(-32.00%)
Apr 07, 2021 0.1590 0.1590 0.1030 0.1500 8,017 +0.00(+0.00%)
Apr 06, 2021 0.1589 0.1589 0.1500 0.1500 201 +0.05(+45.63%)
Apr 05, 2021 0.1600 0.1600 0.1030 0.1030 7,800 -0.02(-15.23%)
Apr 01, 2021 0.1215 0.1215 0.1215 0.1215 800 +0.00(+0.00%)
Mar 31, 2021 0.1215 0.1215 0.1150 0.1215 17,578 +0.00(+0.00%)
Mar 30, 2021 0.1300 0.1300 0.1215 0.1215 4,357 +0.01(+9.46%)
Mar 29, 2021 0.1429 0.1429 0.1101 0.1110 34,214 -0.01(-7.50%)
Mar 26, 2021 0.1300 0.1300 0.1200 0.1200 4,800 +0.00(+0.00%)
Mar 25, 2021 0.1500 0.1740 0.1100 0.1200 144,788 +0.01(+9.09%)
Mar 24, 2021 0.1790 0.2500 0.1100 0.1100 419,320 -0.06(-33.33%)
Mar 22, 2021 0.1650 0.1650 0.1650 0 +0.08(+86.44%)
Mar 19, 2021 0.0885 0.0885 0.0885 0.0885 25,000 -0.00(-0.56%)
Mar 18, 2021 0.0890 0.0890 0.0890 0.0890 26,277 +0.02(+24.30%)
Mar 17, 2021 0.0890 0.0890 0.0716 0.0716 1,010 +0.00(+0.85%)
Mar 15, 2021 0.0710 0.0710 0.0710 0 +0.02(+29.09%)
Mar 12, 2021 0.0550 0.0550 0.0550 0.0550 100 -0.01(-17.91%)
Mar 11, 2021 0.0700 0.0700 0.0670 0.0670 16,000 +0.00(+0.00%)
Mar 10, 2021 0.0670 0.0805 0.0670 0.0670 6,013 -0.03(-28.72%)
Mar 09, 2021 0.0940 0.0940 0.0940 1 +0.00(+0.00%)
Mar 04, 2021 0.0940 0.0940 0.0940 0 +0.01(+17.50%)
Mar 03, 2021 0.0460 0.0820 0.0460 0.0800 26,495 +0.01(+19.40%)
Mar 01, 2021 0.0670 0.0670 0.0670 0 -0.00(-4.29%)
Feb 26, 2021 0.0700 0.0800 0.0700 0.0700 8,700 -0.01(-17.65%)
Feb 25, 2021 0.0980 0.0980 0.0850 0.0850 4,504 -0.01(-13.27%)
Feb 24, 2021 0.0980 0.0980 0.0980 0.0980 1,500 +0.01(+7.69%)
Feb 23, 2021 0.0910 0.0910 0.0910 0.0910 6,104 +0.00(+1.11%)
Feb 22, 2021 0.0700 0.0900 0.0700 0.0900 79,883 +0.01(+14.65%)
Feb 17, 2021 0.0785 0.0785 0.0785 0 -0.01(-11.00%)
Feb 16, 2021 0.0882 0.0882 0.0882 0.0882 10,453 +0.00(+0.00%)
Feb 12, 2021 0.0782 0.0882 0.0666 0.0882 1,000 +0.00(+0.23%)
Feb 11, 2021 0.0640 0.0897 0.0640 0.0880 13,463 -0.00(-1.90%)
Feb 10, 2021 0.0659 0.0897 0.0615 0.0897 55,415 +0.02(+36.12%)
Feb 09, 2021 0.0520 0.0659 0.0520 0.0659 1,835 +0.00(+0.00%)
Feb 08, 2021 0.0470 0.0660 0.0463 0.0659 225 -0.00(-0.15%)
Feb 05, 2021 0.0641 0.0660 0.0641 0.0660 11,000 +0.00(+0.00%)
Feb 04, 2021 0.0660 0.0660 0.0660 0.0660 8,005 -0.00(-5.17%)
Feb 03, 2021 0.0491 0.0696 0.0491 0.0696 67,020 -0.02(-21.80%)
Feb 02, 2021 0.0740 0.0890 0.0490 0.0890 11,600 +0.03(+48.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.