Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0203 0.0205 0.0203 0.0205 10,600 -0.00(-17.34%)
Dec 30, 2021 0.0220 0.0248 0.0201 0.0248 29,817 +0.00(+12.73%)
Dec 29, 2021 0.0248 0.0295 0.0220 0.0220 107,250 +0.00(+9.45%)
Dec 28, 2021 0.0240 0.0240 0.0201 0.0201 10,000 -0.00(-12.61%)
Dec 20, 2021 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Dec 10, 2021 0.0230 0.0230 0.0230 0 -0.01(-23.08%)
Dec 09, 2021 0.0299 0.0299 0.0299 0.0299 1,500 +0.01(+30.00%)
Dec 02, 2021 0.0230 0.0230 0.0230 0 -0.00(-16.36%)
Dec 01, 2021 0.0231 0.0275 0.0231 0.0275 1,250 +0.00(+19.05%)
Nov 30, 2021 0.0231 0.0231 0.0231 0.0231 251 +0.00(+0.43%)
Nov 29, 2021 0.0230 0.0230 0.0230 0.0230 500 +0.00(+4.07%)
Nov 17, 2021 0.0221 0.0221 0.0221 85 -0.00(-11.60%)
Nov 16, 2021 0.0340 0.0340 0.0221 0.0250 188,750 -0.01(-37.50%)
Nov 11, 2021 0.0400 0.0400 0.0400 85 -0.00(-0.25%)
Nov 09, 2021 0.0491 0.0545 0.0401 0.0401 53,000 -0.01(-18.16%)
Nov 08, 2021 0.0490 0.0490 0.0490 0.0490 500 +0.00(+0.00%)
Nov 04, 2021 0.0490 0.0490 0.0490 0 -0.01(-10.09%)
Nov 03, 2021 0.0550 0.0621 0.0545 0.0545 19,700 +0.00(+0.93%)
Oct 29, 2021 0.0540 0.0540 0.0540 0 -0.01(-10.00%)
Oct 28, 2021 0.0531 0.0730 0.0531 0.0600 3,625 +0.00(+0.17%)
Oct 27, 2021 0.0599 0.0599 0.0599 0.0599 299 +0.01(+13.02%)
Oct 25, 2021 0.0530 0.0530 0.0530 0 -0.01(-21.36%)
Oct 22, 2021 0.0551 0.0674 0.0550 0.0674 30,500 -0.01(-14.68%)
Oct 14, 2021 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Oct 13, 2021 0.0502 0.0790 0.0502 0.0790 6,567 +0.04(+87.65%)
Oct 07, 2021 0.0421 0.0421 0.0421 0 -0.02(-26.40%)
Oct 06, 2021 0.0572 0.0606 0.0572 0.0572 840 +0.00(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.