Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 19.30 19.41 19.20 19.26 10,601 +0.22(+1.16%)
Aug 28, 2020 19.01 19.07 18.90 19.04 7,000 +0.51(+2.77%)
Aug 27, 2020 18.40 18.58 18.25 18.53 1,940 -0.10(-0.55%)
Aug 25, 2020 18.63 18.63 18.63 0 +0.25(+1.36%)
Aug 24, 2020 18.69 18.69 18.37 18.38 2,460 +0.01(+0.05%)
Aug 21, 2020 18.23 18.37 18.18 18.37 7,800 -0.43(-2.29%)
Aug 20, 2020 18.56 18.82 18.56 18.80 12,450 +0.08(+0.42%)
Aug 19, 2020 19.37 19.42 18.42 18.72 34,209 -0.58(-3.00%)
Aug 18, 2020 19.45 19.50 19.24 19.30 18,867 +0.36(+1.90%)
Aug 17, 2020 18.97 19.00 18.88 18.94 27,588 +0.22(+1.18%)
Aug 14, 2020 18.65 18.81 18.62 18.72 5,300 +0.17(+0.92%)
Aug 13, 2020 18.73 18.88 18.55 18.55 12,257 +0.15(+0.84%)
Aug 12, 2020 18.43 18.46 18.32 18.40 3,895 +0.34(+1.86%)
Aug 11, 2020 18.31 18.45 18.06 18.06 6,124 -0.04(-0.22%)
Aug 10, 2020 18.26 18.41 18.07 18.10 13,100 -0.31(-1.68%)
Aug 07, 2020 18.33 18.41 18.22 18.41 9,600 -0.54(-2.85%)
Aug 06, 2020 18.75 19.06 18.72 18.95 8,933 +0.07(+0.37%)
Aug 05, 2020 18.99 19.15 18.85 18.88 5,891 +0.36(+1.97%)
Aug 04, 2020 18.08 18.53 18.08 18.52 10,156 +0.20(+1.07%)
Aug 03, 2020 17.96 18.32 17.90 18.32 13,735 -0.09(-0.48%)
Jul 31, 2020 18.72 18.81 18.41 18.41 17,800 -0.41(-2.18%)
Jul 30, 2020 18.52 18.83 18.40 18.82 12,919 +0.42(+2.29%)
Jul 29, 2020 18.30 18.55 18.29 18.40 15,174 +0.37(+2.06%)
Jul 28, 2020 18.12 18.14 17.97 18.02 8,226 -0.21(-1.13%)
Jul 27, 2020 18.18 18.42 18.13 18.23 27,745 +0.61(+3.46%)
Jul 24, 2020 17.42 17.64 17.40 17.62 12,500 +0.31(+1.82%)
Jul 23, 2020 17.11 17.62 17.11 17.31 13,956 +0.07(+0.43%)
Jul 22, 2020 17.25 17.38 17.18 17.23 8,997 +0.28(+1.66%)
Jul 21, 2020 16.46 16.96 16.45 16.95 19,937 +0.46(+2.80%)
Jul 20, 2020 16.39 16.49 16.30 16.49 3,331 +0.03(+0.19%)
Jul 17, 2020 16.44 16.48 16.41 16.46 15,100 +0.34(+2.11%)
Jul 16, 2020 16.40 16.40 16.12 16.12 324 -0.18(-1.10%)
Jul 15, 2020 16.40 16.40 16.25 16.30 5,367 +0.06(+0.37%)
Jul 14, 2020 16.23 16.25 16.21 16.24 14,330 +0.32(+1.98%)
Jul 13, 2020 16.00 16.05 15.92 15.92 6,608 +0.24(+1.50%)
Jul 10, 2020 15.68 15.68 15.68 15.68 100 +0.08(+0.51%)
Jul 09, 2020 15.88 15.88 15.60 15.60 7,717 -0.26(-1.64%)
Jul 08, 2020 15.84 15.88 15.84 15.86 6,132 +0.31(+1.99%)
Jul 07, 2020 15.71 15.71 15.55 15.55 6,772 -0.22(-1.40%)
Jul 06, 2020 15.76 15.78 15.73 15.78 18,994 +0.45(+2.92%)
Jul 02, 2020 15.52 15.52 15.31 15.33 1,100 -0.10(-0.66%)
Jul 01, 2020 15.41 15.52 15.40 15.43 19,320 +0.06(+0.40%)
Jun 30, 2020 15.38 15.41 15.34 15.37 9,534 -0.01(-0.07%)
Jun 29, 2020 15.56 15.56 15.38 15.38 1,435 +0.06(+0.38%)
Jun 26, 2020 15.22 15.32 15.22 15.32 2,100 +0.01(+0.07%)
Jun 25, 2020 15.33 15.34 15.31 15.31 1,255 -0.15(-0.98%)
Jun 24, 2020 15.61 15.64 15.46 15.46 18,022 -0.32(-2.02%)
Jun 23, 2020 15.89 16.00 15.78 15.78 12,461 +0.27(+1.71%)
Jun 22, 2020 15.51 15.52 15.46 15.51 4,199 +0.40(+2.62%)
Jun 19, 2020 15.13 15.14 15.08 15.12 4,200 -0.11(-0.71%)
Jun 18, 2020 15.30 15.35 15.23 15.23 2,902 -0.18(-1.18%)
Jun 17, 2020 15.38 15.41 15.38 15.41 2,776 -0.12(-0.75%)
Jun 16, 2020 15.68 15.68 15.39 15.52 4,105 -0.28(-1.79%)
Jun 15, 2020 15.62 15.81 15.56 15.81 3,640 +0.33(+2.13%)
Jun 12, 2020 15.81 15.88 15.31 15.48 5,300 -0.31(-1.93%)
Jun 11, 2020 16.15 16.26 15.78 15.78 30,683 -0.53(-3.27%)
Jun 10, 2020 16.11 16.37 16.11 16.32 4,672 +0.34(+2.10%)
Jun 09, 2020 16.08 16.08 15.98 15.98 3,722 +0.26(+1.66%)
Jun 08, 2020 15.80 15.80 15.72 15.72 2,264 -0.02(-0.13%)
Jun 05, 2020 15.69 15.74 15.69 15.74 900 -0.20(-1.28%)
Jun 04, 2020 15.54 16.00 15.54 15.94 10,826 +0.47(+3.02%)
Jun 03, 2020 15.48 15.48 15.48 15.48 32 +0.42(+2.79%)
Jun 02, 2020 15.12 15.12 15.06 15.06 1,502 +0.23(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.