Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 15.24 15.24 15.18 15.23 5,600 +0.30(+2.02%)
Jan 30, 2020 14.96 14.96 14.92 14.93 4,629 +0.14(+0.94%)
Jan 29, 2020 14.79 14.79 14.79 14.79 0 -0.09(-0.59%)
Jan 28, 2020 14.78 14.88 14.78 14.88 3,366 +0.01(+0.06%)
Jan 27, 2020 14.86 14.87 14.86 14.87 120 -0.05(-0.34%)
Jan 24, 2020 14.92 14.92 14.92 14.92 100 -0.16(-1.03%)
Jan 23, 2020 15.07 15.08 15.00 15.08 476 -0.20(-1.34%)
Jan 22, 2020 15.19 15.29 15.19 15.28 1,888 +0.01(+0.06%)
Jan 21, 2020 15.41 15.41 15.27 15.27 304 -0.00(-0.01%)
Jan 17, 2020 15.28 15.28 15.28 15.28 800 -0.28(-1.80%)
Jan 16, 2020 16.20 16.20 15.51 15.55 8,214 -0.10(-0.62%)
Jan 15, 2020 15.64 15.65 15.62 15.65 6,161 +0.13(+0.84%)
Jan 14, 2020 15.46 15.52 15.46 15.52 755 -0.06(-0.38%)
Jan 13, 2020 15.58 15.58 15.58 15.58 618 +0.09(+0.59%)
Jan 10, 2020 15.45 15.49 15.45 15.49 200 +0.08(+0.53%)
Jan 09, 2020 15.41 15.41 15.41 15.41 427 -0.05(-0.35%)
Jan 08, 2020 15.54 15.58 15.46 15.46 923 -0.17(-1.11%)
Jan 07, 2020 15.70 15.72 15.63 15.63 55,414 -0.29(-1.79%)
Jan 06, 2020 15.90 15.92 15.88 15.92 1,831 +0.16(+1.04%)
Jan 03, 2020 15.80 15.81 15.76 15.76 900 -0.05(-0.34%)
Jan 02, 2020 15.83 15.91 15.81 15.81 4,333 -0.28(-1.76%)
Dec 31, 2019 16.18 16.18 16.09 16.09 2,100 +0.10(+0.64%)
Dec 30, 2019 16.04 16.04 15.99 15.99 1,443 +0.11(+0.70%)
Dec 27, 2019 15.80 15.91 15.80 15.88 4,600 +0.44(+2.82%)
Dec 26, 2019 15.44 15.44 15.44 15.44 22 +0.06(+0.39%)
Dec 24, 2019 15.42 15.42 15.38 15.38 2,400 -0.05(-0.33%)
Dec 23, 2019 15.43 15.44 15.41 15.44 3,401 +0.08(+0.55%)
Dec 20, 2019 15.50 15.50 15.35 15.35 7,900 -0.28(-1.78%)
Dec 19, 2019 15.63 15.63 15.60 15.63 8,853 +0.03(+0.17%)
Dec 18, 2019 15.58 15.60 15.58 15.60 408 -0.16(-1.03%)
Dec 17, 2019 15.82 15.82 15.75 15.77 2,486 +0.01(+0.05%)
Dec 16, 2019 15.80 15.81 15.71 15.76 3,502 +0.17(+1.07%)
Dec 13, 2019 15.74 15.82 15.59 15.59 5,200 -0.11(-0.70%)
Dec 12, 2019 15.57 15.70 15.57 15.70 1,051 -0.03(-0.20%)
Dec 11, 2019 15.51 15.73 15.45 15.73 28,850 +0.23(+1.47%)
Dec 10, 2019 15.42 15.51 15.40 15.51 36,232 +0.17(+1.11%)
Dec 09, 2019 15.20 15.39 15.20 15.34 921 +0.02(+0.13%)
Dec 06, 2019 15.42 15.42 15.23 15.32 40,400 -0.24(-1.51%)
Dec 05, 2019 15.50 15.56 15.50 15.55 986 +0.12(+0.76%)
Dec 04, 2019 15.57 15.60 15.40 15.43 17,028 -0.02(-0.14%)
Dec 03, 2019 15.47 15.47 15.45 15.46 12,102 -0.01(-0.08%)
Dec 02, 2019 15.41 15.47 15.30 15.47 4,818 +0.35(+2.31%)
Nov 29, 2019 15.06 15.14 15.06 15.12 19,800 +0.10(+0.68%)
Nov 27, 2019 15.00 15.04 15.00 15.02 7,300 -0.13(-0.86%)
Nov 26, 2019 15.13 15.15 15.13 15.15 12,325 +0.05(+0.30%)
Nov 25, 2019 15.06 15.16 15.06 15.10 9,099 -0.05(-0.36%)
Nov 22, 2019 15.22 15.22 15.13 15.15 4,300 -0.20(-1.31%)
Nov 21, 2019 15.40 15.40 15.36 15.36 4,605 -0.08(-0.53%)
Nov 20, 2019 15.50 15.50 15.44 15.44 6,250 -0.03(-0.17%)
Nov 19, 2019 15.50 15.50 15.46 15.46 1,094 +0.00(+0.01%)
Nov 18, 2019 15.51 15.51 15.46 15.46 250 +0.11(+0.69%)
Nov 15, 2019 15.33 15.36 15.32 15.36 5,000 +0.20(+1.32%)
Nov 14, 2019 15.16 15.16 15.16 15.16 3 +0.06(+0.38%)
Nov 13, 2019 15.09 15.14 15.09 15.10 4,050 -0.04(-0.24%)
Nov 12, 2019 15.13 15.13 15.13 15.13 0 -0.13(-0.84%)
Nov 11, 2019 15.26 15.26 15.26 15.26 1 +0.06(+0.41%)
Nov 08, 2019 15.18 15.34 15.18 15.20 800 -0.14(-0.92%)
Nov 07, 2019 15.44 15.45 15.30 15.34 3,067 -0.15(-0.97%)
Nov 06, 2019 15.55 15.55 15.47 15.49 8,671 -0.01(-0.05%)
Nov 05, 2019 15.47 15.50 15.47 15.50 1,068 -0.33(-2.07%)
Nov 04, 2019 15.65 15.92 15.60 15.83 2,038 -0.23(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.