Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jumei International Holding Ltd (NY: JMEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2020 19.93 19.93 19.93 0 -0.01(-0.05%)
Apr 13, 2020 19.93 19.95 19.91 19.94 64,196 -0.01(-0.05%)
Apr 09, 2020 19.92 19.97 19.90 19.95 359,300 +0.15(+0.76%)
Apr 08, 2020 19.60 19.80 19.56 19.80 111,013 +0.12(+0.61%)
Apr 07, 2020 19.51 19.70 19.51 19.68 210,709 +0.03(+0.15%)
Apr 06, 2020 19.50 19.70 19.47 19.65 117,622 +0.16(+0.82%)
Apr 03, 2020 19.48 19.58 19.40 19.49 73,100 +0.01(+0.05%)
Apr 02, 2020 19.30 19.48 18.80 19.48 288,890 +0.06(+0.31%)
Apr 01, 2020 18.39 19.73 18.08 19.42 551,969 +0.94(+5.09%)
Mar 31, 2020 17.93 18.48 17.91 18.48 42,464 +0.55(+3.07%)
Mar 30, 2020 18.25 18.40 17.72 17.93 66,586 -0.38(-2.08%)
Mar 27, 2020 18.04 18.55 18.01 18.31 24,400 -0.08(-0.44%)
Mar 26, 2020 17.68 18.46 17.68 18.39 78,868 +0.71(+4.02%)
Mar 25, 2020 17.40 18.69 17.40 17.68 140,428 +0.38(+2.20%)
Mar 24, 2020 17.45 17.81 17.08 17.30 196,126 +0.12(+0.70%)
Mar 23, 2020 18.20 18.41 16.90 17.18 200,861 -0.91(-5.03%)
Mar 20, 2020 17.21 18.37 17.18 18.09 206,600 +0.98(+5.73%)
Mar 19, 2020 17.02 17.40 16.94 17.11 278,871 +0.20(+1.18%)
Mar 18, 2020 16.95 17.56 16.80 16.91 397,388 -0.37(-2.14%)
Mar 17, 2020 18.05 18.05 17.03 17.28 370,825 +0.20(+1.17%)
Mar 16, 2020 18.63 18.75 17.03 17.08 592,929 -1.84(-9.73%)
Mar 13, 2020 19.09 19.09 18.90 18.92 207,000 -0.08(-0.42%)
Mar 12, 2020 18.91 19.10 18.85 19.00 398,350 -0.05(-0.26%)
Mar 11, 2020 19.05 19.20 19.00 19.05 247,656 -0.20(-1.04%)
Mar 10, 2020 19.27 19.27 19.00 19.25 311,817 +0.25(+1.32%)
Mar 09, 2020 19.05 19.50 18.83 19.00 352,594 -0.19(-0.99%)
Mar 06, 2020 19.33 19.35 19.01 19.19 201,000 -0.13(-0.67%)
Mar 05, 2020 19.31 19.45 19.26 19.32 127,509 -0.03(-0.16%)
Mar 04, 2020 19.41 19.55 19.21 19.35 291,755 -0.10(-0.51%)
Mar 03, 2020 19.42 19.54 19.33 19.45 135,488 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.