Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.090 1.090 0.9300 0.9700 66,400 -0.08(-7.62%)
May 28, 2020 1.010 1.100 1.000 1.050 125,817 +0.05(+5.00%)
May 27, 2020 1.000 1.050 1.000 1.000 69,826 +0.00(+0.00%)
May 26, 2020 0.9900 1.030 0.9378 1.000 225,510 +0.09(+9.89%)
May 22, 2020 0.8327 0.9500 0.8327 0.9100 85,700 +0.08(+9.64%)
May 21, 2020 0.8300 0.9000 0.8300 0.8300 34,948 +0.00(+0.01%)
May 20, 2020 0.8212 0.8786 0.8002 0.8299 28,499 +0.03(+3.83%)
May 19, 2020 0.7761 0.8100 0.7430 0.7993 54,506 +0.02(+2.49%)
May 18, 2020 0.7396 0.8100 0.7220 0.7799 59,932 +0.01(+1.48%)
May 15, 2020 0.7959 0.7959 0.7043 0.7685 29,300 -0.00(-0.19%)
May 14, 2020 0.8145 0.8145 0.7500 0.7700 88,362 -0.03(-3.75%)
May 13, 2020 0.9900 0.9900 0.7500 0.8000 229,290 -0.21(-20.79%)
May 12, 2020 1.000 1.030 1.000 1.010 36,457 +0.01(+1.41%)
May 11, 2020 1.000 1.030 0.9395 0.9960 107,713 +0.04(+4.56%)
May 08, 2020 0.9279 0.9700 0.8901 0.9526 78,200 +0.03(+3.54%)
May 07, 2020 0.9100 0.9495 0.8795 0.9200 24,047 +0.01(+1.58%)
May 06, 2020 0.9300 0.9527 0.9000 0.9057 56,973 -0.01(-1.57%)
May 05, 2020 0.9800 1.000 0.9200 0.9201 92,679 -0.07(-7.06%)
May 04, 2020 0.9000 1.000 0.9000 0.9900 97,911 +0.12(+14.28%)
May 01, 2020 0.9000 0.9200 0.8596 0.8663 84,800 -0.03(-3.65%)
Apr 30, 2020 0.9011 0.9100 0.8710 0.8991 116,750 -0.02(-2.27%)
Apr 29, 2020 0.8400 1.240 0.8190 0.9200 1,790,052 +0.17(+22.67%)
Apr 28, 2020 0.7000 0.8500 0.7000 0.7500 110,174 +0.06(+8.87%)
Apr 27, 2020 0.5700 0.7300 0.5700 0.6889 291,945 +0.10(+16.76%)
Apr 24, 2020 0.5800 0.6251 0.5701 0.5900 70,800 -0.01(-1.34%)
Apr 23, 2020 0.6301 0.6399 0.5700 0.5980 112,018 -0.02(-3.58%)
Apr 22, 2020 0.6600 0.6838 0.6020 0.6202 161,227 -0.05(-7.43%)
Apr 21, 2020 0.6400 0.6800 0.6400 0.6700 26,255 +0.04(+5.93%)
Apr 20, 2020 0.6400 0.6951 0.6101 0.6325 47,880 -0.01(-1.17%)
Apr 17, 2020 0.6011 0.6792 0.6011 0.6400 119,000 +0.07(+12.28%)
Apr 16, 2020 0.6600 0.6600 0.5700 0.5700 170,884 -0.09(-13.64%)
Apr 15, 2020 0.5600 0.9100 0.5300 0.6600 1,928,607 +0.11(+19.98%)
Apr 14, 2020 0.5800 0.5800 0.5363 0.5501 107,519 +0.00(+0.00%)
Apr 13, 2020 0.5800 0.5897 0.5300 0.5501 95,014 -0.01(-1.77%)
Apr 09, 2020 0.5600 0.6000 0.5200 0.5600 129,900 -0.00(-0.02%)
Apr 08, 2020 0.5072 0.5898 0.5072 0.5601 224,214 -0.03(-5.37%)
Apr 07, 2020 0.6464 0.6464 0.5600 0.5919 175,818 -0.02(-2.97%)
Apr 06, 2020 0.6626 0.6728 0.5854 0.6100 80,413 -0.02(-3.34%)
Apr 03, 2020 0.6356 0.6610 0.6000 0.6311 33,500 +0.00(+0.16%)
Apr 02, 2020 0.6389 0.6980 0.5900 0.6301 64,165 +0.00(+0.35%)
Apr 01, 2020 0.6713 0.6809 0.5512 0.6279 224,601 -0.04(-5.51%)
Mar 31, 2020 0.6900 0.7398 0.6645 0.6645 68,369 -0.02(-3.19%)
Mar 30, 2020 0.7500 0.7503 0.6400 0.6864 116,316 -0.04(-5.97%)
Mar 27, 2020 0.7400 0.7600 0.6600 0.7300 37,500 +0.02(+3.46%)
Mar 26, 2020 0.6995 0.7700 0.6401 0.7056 107,520 +0.04(+5.91%)
Mar 25, 2020 0.6693 0.6800 0.6000 0.6662 96,453 +0.05(+7.45%)
Mar 24, 2020 0.6000 0.6877 0.6000 0.6200 101,251 +0.04(+6.82%)
Mar 23, 2020 0.6000 0.7100 0.5500 0.5804 103,194 -0.04(-6.99%)
Mar 20, 2020 0.6128 0.6500 0.6000 0.6240 65,500 +0.00(+0.65%)
Mar 19, 2020 0.5500 0.6399 0.5500 0.6200 34,117 +0.04(+6.07%)
Mar 18, 2020 0.7418 0.7800 0.5500 0.5845 155,367 -0.21(-26.01%)
Mar 17, 2020 0.7061 0.8000 0.6901 0.7900 72,718 +0.09(+12.86%)
Mar 16, 2020 0.7500 0.8400 0.6900 0.7000 173,505 -0.20(-22.22%)
Mar 13, 2020 0.9000 0.9500 0.8542 0.9000 55,700 +0.01(+1.12%)
Mar 12, 2020 0.9500 0.9700 0.8500 0.8900 85,935 -0.08(-8.25%)
Mar 11, 2020 1.130 1.170 0.9500 0.9700 105,780 -0.19(-16.38%)
Mar 10, 2020 1.200 1.250 1.120 1.160 53,824 -0.04(-3.33%)
Mar 09, 2020 1.270 1.270 1.160 1.200 50,127 -0.13(-9.77%)
Mar 06, 2020 1.240 1.370 1.160 1.330 293,800 +0.08(+6.40%)
Mar 05, 2020 1.200 1.250 1.110 1.250 106,057 +0.06(+5.04%)
Mar 04, 2020 1.180 1.250 1.170 1.190 43,079 -0.01(-0.83%)
Mar 03, 2020 1.170 1.200 1.170 1.200 156,676 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.