Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.100 1.350 1.060 1.350 11,605,627 +0.28(+26.17%)
May 28, 2020 1.080 1.110 1.070 1.070 688,699 +0.01(+0.94%)
May 27, 2020 1.040 1.070 1.020 1.060 1,047,145 -0.02(-1.85%)
May 26, 2020 1.120 1.120 1.060 1.080 1,291,742 -0.06(-5.26%)
May 25, 2020 1.150 1.170 1.130 1.140 916,694 -0.02(-1.72%)
May 22, 2020 1.190 1.190 1.140 1.160 1,290,899 +0.01(+0.87%)
May 21, 2020 1.160 1.190 1.100 1.150 2,049,579 -0.02(-1.71%)
May 20, 2020 1.070 1.220 1.070 1.170 4,616,760 +0.13(+12.50%)
May 19, 2020 1.020 1.070 1.000 1.040 2,214,560 +0.06(+6.12%)
May 15, 2020 0.9800 0.9800 0.9800 0 -0.03(-2.97%)
May 14, 2020 0.9800 1.020 0.9700 1.010 1,467,962 +0.02(+2.02%)
May 13, 2020 0.9700 1.000 0.9400 0.9900 1,942,333 +0.03(+3.13%)
May 12, 2020 0.9900 1.000 0.9200 0.9600 957,591 -0.04(-4.00%)
May 11, 2020 1.000 1.030 0.9700 1.000 1,333,923 +0.01(+1.01%)
May 08, 2020 0.9800 1.040 0.9700 0.9900 2,219,963 +0.01(+1.02%)
May 07, 2020 0.9300 1.010 0.9000 0.9800 2,345,391 +0.06(+6.52%)
May 06, 2020 0.8900 0.9200 0.8700 0.9200 787,300 +0.01(+1.10%)
May 05, 2020 0.9000 0.9300 0.8800 0.9100 1,315,052 +0.00(+0.00%)
May 04, 2020 0.8000 0.9400 0.8000 0.9100 3,217,645 +0.13(+16.67%)
May 01, 2020 0.7300 0.8000 0.7300 0.7800 1,987,707 +0.08(+11.43%)
Apr 30, 2020 0.7400 0.7400 0.7000 0.7000 720,031 -0.04(-5.41%)
Apr 29, 2020 0.7400 0.7500 0.7200 0.7400 520,315 +0.00(+0.00%)
Apr 28, 2020 0.7600 0.7600 0.7200 0.7400 492,339 -0.01(-1.33%)
Apr 27, 2020 0.7500 0.7600 0.7400 0.7500 519,579 +0.01(+1.35%)
Apr 24, 2020 0.7500 0.7600 0.7000 0.7400 1,042,295 +0.01(+1.37%)
Apr 23, 2020 0.7200 0.7700 0.7100 0.7300 1,403,368 +0.01(+1.39%)
Apr 22, 2020 0.7000 0.7200 0.6800 0.7200 1,029,465 +0.05(+7.46%)
Apr 21, 2020 0.6800 0.6900 0.6700 0.6700 478,683 -0.03(-4.29%)
Apr 20, 2020 0.7100 0.7100 0.6600 0.7000 758,796 +0.01(+1.45%)
Apr 17, 2020 0.7000 0.7100 0.6900 0.6900 383,661 -0.02(-2.82%)
Apr 16, 2020 0.7300 0.7300 0.6900 0.7100 507,333 +0.00(+0.00%)
Apr 15, 2020 0.7200 0.7400 0.6400 0.7100 2,036,625 -0.02(-2.74%)
Apr 14, 2020 0.7300 0.7800 0.7300 0.7300 1,384,770 +0.01(+1.39%)
Apr 13, 2020 0.6200 0.7300 0.6000 0.7200 1,808,634 +0.09(+14.29%)
Apr 09, 2020 0.6300 0.6300 0.6300 0 +0.06(+10.53%)
Apr 08, 2020 0.5800 0.5800 0.5500 0.5700 753,304 -0.02(-3.39%)
Apr 07, 2020 0.5900 0.6000 0.5700 0.5900 658,688 +0.03(+5.36%)
Apr 06, 2020 0.5100 0.5900 0.5100 0.5600 1,634,691 +0.06(+12.00%)
Apr 03, 2020 0.5000 0.5100 0.4800 0.5000 323,040 +0.01(+2.04%)
Apr 02, 2020 0.4900 0.5200 0.4800 0.4900 2,128,200 +0.00(+0.00%)
Apr 01, 2020 0.5200 0.5200 0.4800 0.4900 1,527,169 -0.03(-5.77%)
Mar 31, 2020 0.5300 0.5500 0.5200 0.5200 505,910 -0.03(-5.45%)
Mar 30, 2020 0.5100 0.5500 0.5000 0.5500 719,560 +0.02(+3.77%)
Mar 27, 2020 0.5700 0.5700 0.5100 0.5300 2,033,769 -0.03(-5.36%)
Mar 26, 2020 0.6000 0.6400 0.5600 0.5600 1,680,316 -0.02(-3.45%)
Mar 25, 2020 0.5600 0.6000 0.5400 0.5800 1,555,803 +0.03(+5.45%)
Mar 24, 2020 0.4900 0.5500 0.4900 0.5500 2,592,442 +0.09(+19.57%)
Mar 23, 2020 0.4800 0.4800 0.4400 0.4600 2,194,611 +0.00(+0.00%)
Mar 20, 2020 0.4500 0.4800 0.4400 0.4600 2,106,107 +0.02(+4.55%)
Mar 19, 2020 0.4200 0.4500 0.3900 0.4400 1,389,631 +0.04(+10.00%)
Mar 18, 2020 0.4300 0.4700 0.3900 0.4000 2,484,274 -0.07(-14.89%)
Mar 17, 2020 0.4600 0.5000 0.4100 0.4700 2,792,597 +0.03(+6.82%)
Mar 16, 2020 0.3800 0.4700 0.3300 0.4400 2,498,314 -0.03(-6.38%)
Mar 13, 2020 0.4600 0.4800 0.4000 0.4700 3,365,614 +0.05(+11.90%)
Mar 12, 2020 0.4200 0.4800 0.3900 0.4200 4,225,476 -0.10(-19.23%)
Mar 11, 2020 0.6200 0.6200 0.4800 0.5200 4,119,953 -0.12(-18.75%)
Mar 10, 2020 0.6700 0.6700 0.5900 0.6400 1,901,658 -0.03(-4.48%)
Mar 09, 2020 0.6500 0.6900 0.6200 0.6700 2,108,247 -0.05(-6.94%)
Mar 06, 2020 0.7700 0.7700 0.7200 0.7200 1,400,762 -0.04(-5.26%)
Mar 05, 2020 0.7600 0.7700 0.7300 0.7600 1,186,029 +0.00(+0.00%)
Mar 04, 2020 0.7900 0.8200 0.7300 0.7600 2,227,049 -0.03(-3.80%)
Mar 03, 2020 0.8000 0.8300 0.7600 0.7900 2,192,215 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.