Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0146 +0.0045 (+44.55%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.5610 0.5610 0.5178 0.5200 58,886 -0.02(-3.70%)
Jun 29, 2020 0.5400 0.5500 0.5073 0.5400 136,496 +0.03(+6.61%)
Jun 26, 2020 0.5450 0.5450 0.4971 0.5065 57,400 -0.03(-5.15%)
Jun 25, 2020 0.5540 0.5540 0.5175 0.5340 88,929 +0.00(+0.24%)
Jun 24, 2020 0.5586 0.5598 0.5327 0.5327 80,214 -0.02(-4.31%)
Jun 23, 2020 0.6028 0.6129 0.4686 0.5567 528,428 -0.06(-9.42%)
Jun 22, 2020 0.5940 0.6311 0.5853 0.6146 73,822 +0.01(+1.32%)
Jun 19, 2020 0.5052 0.6124 0.5000 0.6066 351,600 +0.12(+24.51%)
Jun 18, 2020 0.5413 0.5577 0.4663 0.4872 132,428 -0.05(-10.01%)
Jun 17, 2020 0.6238 0.6300 0.5298 0.5414 106,817 -0.05(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.