Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 14.32 14.32 14.32 14.32 0 -0.28(-1.92%)
Feb 27, 2020 14.60 14.60 14.60 14.60 1 -0.69(-4.51%)
Feb 26, 2020 15.29 15.29 15.29 15.29 1 -0.38(-2.43%)
Feb 25, 2020 15.67 15.67 15.67 15.67 1 -0.72(-4.37%)
Feb 24, 2020 16.39 16.39 16.39 16.39 0 -0.35(-2.11%)
Feb 21, 2020 16.74 16.74 16.74 16.74 0 -0.23(-1.33%)
Feb 20, 2020 16.97 16.97 16.97 16.97 0 -0.06(-0.32%)
Feb 19, 2020 17.02 17.02 17.02 17.02 0 -0.09(-0.50%)
Feb 18, 2020 17.11 17.11 17.11 17.11 0 -0.03(-0.19%)
Feb 14, 2020 17.14 17.14 17.14 17.14 0 -0.04(-0.25%)
Feb 13, 2020 17.18 17.18 17.18 17.18 0 -0.13(-0.73%)
Feb 12, 2020 17.31 17.31 17.31 17.31 1 +0.25(+1.48%)
Feb 11, 2020 17.05 17.08 17.03 17.06 2,900 +0.14(+0.80%)
Feb 10, 2020 17.04 17.11 16.86 16.92 5,000 -0.32(-1.87%)
Feb 07, 2020 17.14 17.29 17.12 17.25 3,900 -0.18(-1.02%)
Feb 06, 2020 17.42 17.42 17.42 17.42 0 -0.22(-1.27%)
Feb 05, 2020 17.65 17.65 17.65 17.65 0 +0.17(+1.00%)
Feb 04, 2020 17.47 17.47 17.47 17.47 0 +0.19(+1.10%)
Feb 03, 2020 17.28 17.28 17.28 17.28 0 -0.04(-0.22%)
Jan 31, 2020 17.32 17.32 17.32 17.32 0 -0.17(-0.97%)
Jan 30, 2020 17.49 17.49 17.49 17.49 0 -0.17(-0.95%)
Jan 29, 2020 17.66 17.66 17.66 17.66 0 -0.03(-0.18%)
Jan 28, 2020 17.69 17.69 17.69 17.69 0 +0.02(+0.11%)
Jan 27, 2020 17.67 17.67 17.67 17.67 0 -0.26(-1.46%)
Jan 24, 2020 17.93 17.93 17.93 17.93 0 -0.31(-1.70%)
Jan 23, 2020 18.24 18.24 18.24 18.24 0 -0.14(-0.76%)
Jan 22, 2020 18.38 18.38 18.38 18.38 0 -0.30(-1.61%)
Jan 21, 2020 18.68 18.68 18.68 18.68 0 -0.47(-2.45%)
Jan 17, 2020 19.15 19.15 19.15 19.15 0 -0.03(-0.18%)
Jan 16, 2020 19.18 19.18 19.18 19.18 0 +0.02(+0.13%)
Jan 15, 2020 19.16 19.16 19.16 19.16 0 +0.08(+0.43%)
Jan 14, 2020 19.08 19.08 19.08 19.08 0 +0.10(+0.54%)
Jan 13, 2020 18.98 18.98 18.98 18.98 100 +0.19(+1.00%)
Jan 10, 2020 18.92 18.92 18.79 18.79 2,300 -0.15(-0.78%)
Jan 09, 2020 19.04 19.04 18.93 18.94 300 -0.42(-2.17%)
Jan 08, 2020 19.36 19.36 19.36 19.36 0 -0.11(-0.58%)
Jan 07, 2020 19.47 19.47 19.47 19.47 0 +0.08(+0.43%)
Jan 06, 2020 19.39 19.39 19.39 19.39 80 +0.24(+1.23%)
Jan 03, 2020 19.15 19.15 19.15 19.15 0 +0.17(+0.87%)
Jan 02, 2020 18.85 18.98 18.85 18.98 208 +0.14(+0.74%)
Dec 31, 2019 18.84 18.84 18.84 18.84 0 +0.06(+0.32%)
Dec 30, 2019 18.79 18.79 18.78 18.78 300 -0.20(-1.04%)
Dec 27, 2019 18.98 18.98 18.98 18.98 0 -0.25(-1.30%)
Dec 26, 2019 19.23 19.23 19.23 19.23 0 +0.29(+1.54%)
Dec 24, 2019 18.94 18.94 18.94 18.94 0 +0.05(+0.27%)
Dec 23, 2019 18.89 18.89 18.89 18.89 0 +0.23(+1.21%)
Dec 20, 2019 18.49 18.66 18.49 18.66 300 +0.00(+0.02%)
Dec 19, 2019 18.51 18.66 18.51 18.66 300 -0.03(-0.18%)
Dec 18, 2019 18.33 18.69 18.33 18.69 300 +0.15(+0.81%)
Dec 17, 2019 18.54 18.54 18.54 18.54 0 +0.27(+1.46%)
Dec 16, 2019 17.91 18.28 17.91 18.28 300 +0.30(+1.65%)
Dec 13, 2019 17.90 17.98 17.90 17.98 100 -0.20(-1.12%)
Dec 12, 2019 18.18 18.18 18.18 18.18 0 +0.10(+0.57%)
Dec 11, 2019 18.08 18.08 18.08 18.08 0 +0.04(+0.25%)
Dec 10, 2019 18.04 18.04 18.04 18.04 0 +0.35(+1.99%)
Dec 09, 2019 17.68 17.68 17.68 17.68 0 +0.38(+2.22%)
Dec 06, 2019 17.30 17.30 17.30 17.30 0 +0.04(+0.22%)
Dec 05, 2019 17.26 17.26 17.26 17.26 0 -0.11(-0.63%)
Dec 04, 2019 17.37 17.37 17.37 17.37 0 +0.10(+0.60%)
Dec 03, 2019 17.27 17.27 17.27 17.27 600 -0.10(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.