Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2020		0.2358	0.2358	0.2358	0	-0.02(-6.06%)
May 21, 2020	0.2700	0.2700	0.2452	0.2510	1,714,197	-0.01(-5.28%)
May 20, 2020	0.2600	0.2650	0.2416	0.2650	1,063,647	+0.01(+1.92%)
May 19, 2020	0.2790	0.2795	0.2425	0.2600	1,512,373	-0.01(-3.70%)
May 18, 2020	0.2500	0.2800	0.2400	0.2700	2,481,104	+0.03(+13.16%)
May 15, 2020	0.2400	0.2500	0.2300	0.2386	1,829,600	-0.01(-2.09%)
May 14, 2020	0.2398	0.2500	0.2164	0.2437	1,983,000	+0.00(+1.54%)
May 13, 2020	0.2600	0.2650	0.2350	0.2400	2,056,797	-0.02(-8.71%)
May 12, 2020	0.2800	0.2898	0.2600	0.2629	1,847,772	-0.01(-5.12%)
May 11, 2020	0.2700	0.2945	0.2705	0.2771	1,902,306	+0.01(+2.63%)
May 08, 2020	0.2800	0.2800	0.2600	0.2700	2,618,300	-0.01(-3.12%)
May 07, 2020	0.2691	0.3100	0.2626	0.2787	2,003,495	+0.03(+10.68%)
May 06, 2020	0.2900	0.2995	0.2510	0.2518	1,850,426	-0.03(-11.09%)
May 05, 2020	0.2978	0.3200	0.2821	0.2832	2,350,890	-0.02(-5.22%)
May 04, 2020	0.3000	0.3100	0.2805	0.2988	1,649,029	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.