Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happiness Development Group Ltd (NQ: HAPP )

4.500 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.564 2.622 2.544 2.564 196,825 -0.04(-1.53%)
May 28, 2020 2.634 2.673 2.554 2.604 246,009 -0.06(-2.24%)
May 27, 2020 2.683 2.723 2.584 2.663 226,198 -0.02(-0.74%)
May 26, 2020 2.773 2.773 2.653 2.683 360,083 -0.11(-3.91%)
May 22, 2020 2.693 2.809 2.643 2.793 661,919 +0.07(+2.55%)
May 21, 2020 2.713 2.753 2.663 2.723 206,162 -0.04(-1.44%)
May 20, 2020 2.743 2.773 2.693 2.763 244,604 +0.01(+0.36%)
May 19, 2020 2.802 2.822 2.743 2.753 196,836 -0.01(-0.36%)
May 18, 2020 2.773 2.812 2.723 2.763 373,035 +0.00(+0.00%)
May 15, 2020 2.713 2.803 2.643 2.763 591,380 +0.02(+0.72%)
May 14, 2020 2.773 2.773 2.663 2.743 276,590 -0.04(-1.43%)
May 13, 2020 2.902 2.902 2.743 2.783 329,371 -0.07(-2.44%)
May 12, 2020 2.832 2.991 2.832 2.852 512,022 -0.03(-1.03%)
May 11, 2020 2.852 2.932 2.693 2.882 892,191 +0.06(+2.11%)
May 08, 2020 2.852 2.882 2.753 2.822 330,456 -0.03(-1.05%)
May 07, 2020 2.932 3.101 2.793 2.852 856,788 +0.04(+1.41%)
May 06, 2020 2.822 2.862 2.783 2.812 174,972 +0.02(+0.71%)
May 05, 2020 2.842 2.882 2.793 2.793 220,302 -0.07(-2.43%)
May 04, 2020 2.862 2.902 2.793 2.862 271,880 -0.02(-0.69%)
May 01, 2020 2.882 2.932 2.862 2.882 242,811 +0.02(+0.69%)
Apr 30, 2020 2.862 3.001 2.783 2.862 562,361 -0.07(-2.37%)
Apr 29, 2020 2.882 2.932 2.842 2.932 295,281 +0.03(+1.03%)
Apr 28, 2020 2.942 2.971 2.862 2.902 383,948 +0.00(+0.00%)
Apr 27, 2020 2.952 3.001 2.862 2.902 359,287 +0.03(+1.04%)
Apr 24, 2020 2.912 2.981 2.783 2.872 469,321 -0.07(-2.37%)
Apr 23, 2020 2.912 2.971 2.812 2.942 504,158 -0.04(-1.33%)
Apr 22, 2020 2.971 3.071 2.773 2.981 547,058 -0.10(-3.23%)
Apr 21, 2020 3.101 3.140 3.031 3.081 681,620 -0.02(-0.64%)
Apr 20, 2020 3.220 3.289 3.051 3.101 1,071,365 +0.07(+2.29%)
Apr 17, 2020 3.150 3.150 2.981 3.031 615,229 -0.08(-2.56%)
Apr 16, 2020 3.279 3.299 3.031 3.111 1,090,344 -0.18(-5.44%)
Apr 15, 2020 3.240 3.429 3.081 3.289 847,161 +0.02(+0.61%)
Apr 14, 2020 3.120 3.657 2.991 3.270 1,498,957 +0.22(+7.17%)
Apr 13, 2020 2.932 3.071 2.793 3.051 352,779 +0.19(+6.60%)
Apr 09, 2020 3.011 3.011 2.743 2.862 327,840 -0.16(-5.26%)
Apr 08, 2020 3.220 3.329 2.922 3.021 841,189 -0.12(-3.80%)
Apr 07, 2020 3.369 3.369 2.981 3.140 306,993 -0.23(-6.78%)
Apr 06, 2020 3.150 3.409 3.031 3.369 512,457 +0.28(+9.00%)
Apr 03, 2020 3.101 3.101 2.932 3.091 212,422 +0.04(+1.30%)
Apr 02, 2020 3.150 3.170 2.882 3.051 511,977 -0.11(-3.46%)
Apr 01, 2020 3.180 3.240 2.882 3.160 409,642 +0.03(+0.95%)
Mar 31, 2020 2.981 3.458 2.852 3.130 424,340 +0.18(+6.06%)
Mar 30, 2020 2.862 3.071 2.673 2.952 267,402 -0.03(-1.00%)
Mar 27, 2020 3.081 3.089 2.882 2.981 91,066 -0.07(-2.28%)
Mar 26, 2020 3.210 3.429 2.802 3.051 434,418 -0.47(-13.28%)
Mar 25, 2020 3.786 4.055 2.981 3.518 2,916,695 +1.01(+40.48%)
Mar 24, 2020 2.634 2.733 2.484 2.504 134,570 -0.09(-3.45%)
Mar 23, 2020 3.011 3.040 2.425 2.594 123,588 -0.41(-13.58%)
Mar 20, 2020 3.548 3.548 2.961 3.001 131,619 -0.58(-16.11%)
Mar 19, 2020 3.419 3.776 3.230 3.578 120,736 +0.16(+4.65%)
Mar 18, 2020 3.747 3.846 3.399 3.419 144,944 -0.61(-15.06%)
Mar 17, 2020 3.727 4.621 3.568 4.025 394,948 +0.39(+10.66%)
Mar 16, 2020 3.468 3.846 3.399 3.637 43,378 -0.03(-0.81%)
Mar 13, 2020 3.617 3.677 3.478 3.667 55,746 +0.05(+1.37%)
Mar 12, 2020 3.677 3.766 3.568 3.617 36,063 -0.18(-4.71%)
Mar 11, 2020 3.766 4.035 3.766 3.796 68,839 +0.03(+0.79%)
Mar 10, 2020 4.333 4.353 3.588 3.766 206,221 -0.72(-15.96%)
Mar 09, 2020 4.452 4.919 4.045 4.482 460,258 +0.06(+1.35%)
Mar 06, 2020 4.174 4.601 4.174 4.422 162,612 +0.25(+5.95%)
Mar 05, 2020 4.333 4.392 4.134 4.174 109,051 -0.16(-3.67%)
Mar 04, 2020 4.333 4.392 4.204 4.333 109,262 -0.04(-0.91%)
Mar 03, 2020 4.760 4.780 4.273 4.373 293,742 -0.45(-9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.