Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mohawk Group Holdings Inc (NQ: MWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.490 5.510 4.895 5.150 55,900 -0.39(-7.04%)
May 28, 2020 5.500 5.950 5.500 5.540 115,076 +0.10(+1.84%)
May 27, 2020 4.920 5.450 4.750 5.440 92,757 +0.54(+11.02%)
May 26, 2020 4.500 4.990 4.350 4.900 168,627 +0.56(+12.90%)
May 22, 2020 4.400 4.430 4.200 4.340 41,800 -0.07(-1.59%)
May 21, 2020 4.330 4.490 4.260 4.410 50,758 +0.11(+2.56%)
May 20, 2020 4.400 4.500 4.190 4.300 45,511 -0.07(-1.60%)
May 19, 2020 4.320 4.550 4.070 4.370 109,102 +0.11(+2.58%)
May 18, 2020 4.500 4.540 4.260 4.260 117,635 +0.10(+2.40%)
May 15, 2020 3.890 4.200 3.800 4.160 116,400 +0.32(+8.33%)
May 14, 2020 3.920 4.100 3.560 3.840 97,942 -0.23(-5.65%)
May 13, 2020 4.130 4.150 3.860 4.070 135,785 -0.16(-3.78%)
May 12, 2020 4.780 4.780 4.120 4.230 226,102 -0.07(-1.63%)
May 11, 2020 3.930 4.400 3.930 4.300 201,013 +0.25(+6.17%)
May 08, 2020 4.020 4.290 4.020 4.050 165,200 -0.13(-3.11%)
May 07, 2020 4.180 4.290 4.010 4.180 139,756 +0.18(+4.50%)
May 06, 2020 4.050 4.250 3.900 4.000 189,193 +0.10(+2.56%)
May 05, 2020 4.260 4.380 3.890 3.900 142,860 -0.10(-2.50%)
May 04, 2020 4.310 4.330 3.750 4.000 236,316 -0.50(-11.11%)
May 01, 2020 3.760 4.500 3.500 4.500 409,100 +0.25(+5.88%)
Apr 30, 2020 3.950 4.950 3.500 4.250 1,937,025 +0.85(+25.00%)
Apr 29, 2020 2.170 3.400 2.170 3.400 497,651 +1.17(+52.47%)
Apr 28, 2020 2.220 2.250 2.185 2.230 41,816 +0.21(+10.40%)
Apr 27, 2020 2.230 2.330 1.980 2.020 104,098 -0.23(-10.22%)
Apr 24, 2020 2.260 2.380 2.200 2.250 28,200 -0.06(-2.60%)
Apr 23, 2020 2.375 2.375 2.200 2.310 35,773 -0.13(-5.33%)
Apr 22, 2020 2.500 2.500 2.200 2.440 23,143 -0.10(-3.94%)
Apr 21, 2020 2.550 2.615 2.526 2.540 8,189 -0.04(-1.55%)
Apr 20, 2020 2.560 2.690 2.420 2.580 73,350 +0.08(+3.20%)
Apr 17, 2020 2.500 2.600 2.150 2.500 33,500 +0.15(+6.38%)
Apr 16, 2020 2.480 2.700 2.150 2.350 80,756 -0.05(-2.08%)
Apr 15, 2020 2.550 2.550 2.250 2.400 60,349 +0.04(+1.82%)
Apr 14, 2020 2.430 2.477 2.110 2.357 146,401 +0.35(+17.26%)
Apr 13, 2020 2.500 3.230 1.770 2.010 353,537 -0.13(-6.07%)
Apr 09, 2020 2.150 2.300 1.850 2.140 149,800 +0.38(+21.73%)
Apr 08, 2020 1.720 1.850 1.700 1.758 9,001 +0.07(+4.02%)
Apr 07, 2020 2.120 2.120 1.620 1.690 32,504 -0.09(-5.06%)
Apr 06, 2020 2.050 2.050 1.780 1.780 29,608 -0.21(-10.55%)
Apr 03, 2020 1.800 2.030 1.771 1.990 18,500 +0.29(+17.06%)
Apr 02, 2020 1.760 2.052 1.700 1.700 6,897 +0.09(+5.59%)
Apr 01, 2020 1.653 1.690 1.600 1.610 2,992 -0.08(-4.73%)
Mar 31, 2020 1.800 1.890 1.680 1.690 105,081 -0.09(-5.06%)
Mar 30, 2020 2.000 2.000 1.730 1.780 25,490 -0.16(-8.01%)
Mar 27, 2020 2.400 2.790 1.800 1.935 17,100 +0.01(+0.29%)
Mar 26, 2020 2.208 2.271 1.929 1.929 164,415 +0.09(+4.86%)
Mar 25, 2020 2.170 2.580 1.840 1.840 24,295 +0.14(+8.29%)
Mar 24, 2020 1.980 1.980 1.638 1.699 45,049 -0.10(-5.39%)
Mar 23, 2020 2.015 2.015 1.420 1.796 9,207 -0.00(-0.23%)
Mar 20, 2020 2.000 2.045 1.800 1.800 132,500 -0.35(-16.28%)
Mar 19, 2020 1.820 2.560 1.800 2.150 40,157 -0.57(-20.96%)
Mar 18, 2020 2.600 2.740 2.140 2.720 12,700 +0.06(+2.06%)
Mar 17, 2020 2.830 2.830 2.160 2.665 61,298 -0.40(-13.19%)
Mar 16, 2020 2.870 3.070 2.800 3.070 2,716 +0.02(+0.66%)
Mar 13, 2020 3.360 3.480 3.020 3.050 4,800 +0.22(+7.77%)
Mar 12, 2020 3.100 3.130 2.595 2.830 18,456 -0.61(-17.73%)
Mar 11, 2020 3.500 3.520 3.120 3.440 12,744 -0.28(-7.53%)
Mar 10, 2020 3.330 3.800 3.210 3.720 11,407 +0.27(+7.83%)
Mar 09, 2020 3.170 3.470 3.020 3.450 25,664 -0.23(-6.25%)
Mar 06, 2020 3.700 3.810 3.490 3.680 29,400 -0.32(-8.00%)
Mar 05, 2020 3.934 4.045 3.750 4.000 12,297 +0.19(+4.99%)
Mar 04, 2020 3.730 3.855 3.700 3.810 40,920 +0.26(+7.28%)
Mar 03, 2020 3.510 3.630 3.170 3.551 10,088 -0.06(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.