Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yield Growth Corp (OP: BOSQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0963 0.1037 0.0950 0.1020 306,800 +0.00(+2.00%)
May 28, 2020 0.1070 0.1090 0.0950 0.1000 344,287 -0.00(-1.86%)
May 27, 2020 0.1106 0.1106 0.0967 0.1019 405,591 -0.00(-0.97%)
May 26, 2020 0.1100 0.1100 0.1012 0.1029 502,201 +0.00(+0.88%)
May 22, 2020 0.1091 0.1091 0.0985 0.1020 217,400 -0.00(-0.10%)
May 21, 2020 0.0990 0.1093 0.0990 0.1021 139,126 -0.00(-2.67%)
May 20, 2020 0.1099 0.1123 0.0957 0.1049 238,749 -0.00(-0.10%)
May 19, 2020 0.1171 0.1171 0.1028 0.1050 153,187 -0.00(-0.19%)
May 18, 2020 0.1200 0.1200 0.0900 0.1052 273,248 +0.00(+4.16%)
May 15, 2020 0.1002 0.1046 0.0911 0.1010 232,200 +0.01(+7.22%)
May 14, 2020 0.1049 0.1067 0.0891 0.0942 440,216 -0.01(-12.37%)
May 13, 2020 0.1100 0.1120 0.1000 0.1075 224,520 -0.00(-2.27%)
May 12, 2020 0.1124 0.1229 0.1020 0.1100 1,083,723 +0.00(+1.48%)
May 11, 2020 0.1095 0.1095 0.1000 0.1084 382,172 +0.01(+8.40%)
May 08, 2020 0.1020 0.1109 0.1000 0.1000 303,600 -0.01(-12.59%)
May 07, 2020 0.1149 0.1159 0.1050 0.1144 167,241 +0.01(+8.54%)
May 06, 2020 0.1191 0.1222 0.1054 0.1054 183,672 -0.01(-11.80%)
May 05, 2020 0.1150 0.1240 0.1100 0.1195 116,523 +0.00(+3.91%)
May 04, 2020 0.1156 0.1156 0.1056 0.1150 93,908 +0.01(+4.74%)
May 01, 2020 0.1147 0.1158 0.1052 0.1098 195,100 +0.00(+0.92%)
Apr 30, 2020 0.1040 0.1188 0.1040 0.1088 64,092 -0.00(-2.25%)
Apr 29, 2020 0.1202 0.1244 0.1063 0.1113 152,384 -0.00(-4.05%)
Apr 28, 2020 0.1219 0.1249 0.1147 0.1160 95,958 -0.00(-3.33%)
Apr 27, 2020 0.1200 0.1252 0.1100 0.1200 224,742 -0.00(-3.07%)
Apr 24, 2020 0.1230 0.1409 0.1202 0.1238 184,700 -0.01(-6.35%)
Apr 23, 2020 0.1252 0.1388 0.1169 0.1322 234,510 +0.02(+13.38%)
Apr 22, 2020 0.1109 0.1219 0.1100 0.1166 320,412 -0.00(-3.95%)
Apr 21, 2020 0.1378 0.1393 0.1156 0.1214 165,908 -0.01(-6.62%)
Apr 20, 2020 0.1550 0.1550 0.1271 0.1300 140,867 -0.01(-3.85%)
Apr 17, 2020 0.1267 0.1388 0.1260 0.1352 63,600 +0.00(+0.90%)
Apr 16, 2020 0.1470 0.1470 0.1300 0.1340 372,827 +0.00(+0.75%)
Apr 15, 2020 0.1455 0.1477 0.1330 0.1330 124,313 -0.01(-8.28%)
Apr 14, 2020 0.1570 0.1680 0.1400 0.1450 143,597 +0.00(+1.75%)
Apr 13, 2020 0.1400 0.1500 0.1400 0.1425 126,677 -0.00(-1.04%)
Apr 09, 2020 0.1660 0.1660 0.1400 0.1440 49,800 -0.01(-4.00%)
Apr 08, 2020 0.1560 0.1560 0.1350 0.1500 106,521 +0.00(+0.00%)
Apr 07, 2020 0.1370 0.1626 0.1370 0.1500 76,840 -0.00(-0.20%)
Apr 06, 2020 0.1500 0.1532 0.1361 0.1503 98,005 +0.00(+0.20%)
Apr 03, 2020 0.1579 0.1600 0.1418 0.1500 85,900 -0.00(-1.83%)
Apr 02, 2020 0.1449 0.1575 0.1449 0.1528 166,723 +0.01(+5.38%)
Apr 01, 2020 0.1625 0.1671 0.1431 0.1450 245,607 -0.01(-8.23%)
Mar 31, 2020 0.1414 0.1690 0.1260 0.1580 867,073 +0.05(+51.63%)
Mar 30, 2020 0.0990 0.1164 0.0990 0.1042 176,357 -0.01(-12.07%)
Mar 27, 2020 0.1205 0.1242 0.1013 0.1185 226,000 +0.00(+3.04%)
Mar 26, 2020 0.1150 0.1230 0.1103 0.1150 123,484 +0.00(+2.86%)
Mar 25, 2020 0.0980 0.1118 0.0980 0.1118 303,249 +0.01(+9.39%)
Mar 24, 2020 0.1037 0.1088 0.0951 0.1022 182,071 +0.01(+8.72%)
Mar 23, 2020 0.0850 0.1048 0.0850 0.0940 78,006 -0.01(-10.13%)
Mar 20, 2020 0.1106 0.1106 0.0900 0.1046 166,600 -0.00(-0.38%)
Mar 19, 2020 0.0922 0.1186 0.0820 0.1050 329,338 +0.01(+16.02%)
Mar 18, 2020 0.1000 0.1130 0.0861 0.0905 233,410 -0.02(-17.28%)
Mar 17, 2020 0.1187 0.1290 0.1000 0.1094 217,455 -0.01(-7.83%)
Mar 16, 2020 0.1414 0.1414 0.0969 0.1187 303,314 -0.02(-16.41%)
Mar 13, 2020 0.1430 0.1430 0.1261 0.1420 215,100 +0.01(+4.11%)
Mar 12, 2020 0.1320 0.1393 0.1150 0.1364 403,374 -0.01(-8.58%)
Mar 11, 2020 0.1720 0.1775 0.1402 0.1492 293,982 -0.01(-6.75%)
Mar 10, 2020 0.1540 0.1772 0.1540 0.1600 74,491 +0.00(+1.59%)
Mar 09, 2020 0.1710 0.1710 0.1370 0.1575 318,200 -0.01(-8.16%)
Mar 06, 2020 0.1952 0.1952 0.1701 0.1715 75,300 -0.01(-5.77%)
Mar 05, 2020 0.1733 0.1992 0.1600 0.1820 214,372 +0.02(+13.75%)
Mar 04, 2020 0.1600 0.1780 0.1600 0.1600 243,332 -0.00(-1.84%)
Mar 03, 2020 0.1635 0.1649 0.1450 0.1630 284,779 +0.00(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.