Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0119 0.0119 0.0119 0 +0.00(+3.48%)
May 26, 2020 0.0115 0.0115 0.0115 0 +0.01(+91.67%)
May 20, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 19, 2020 0.0061 0.0061 0.0060 0.0060 3,620 -0.00(-7.69%)
May 18, 2020 0.0095 0.0095 0.0065 0.0065 112,700 -0.00(-12.16%)
May 13, 2020 0.0074 0.0074 0.0074 0 -0.00(-7.50%)
May 11, 2020 0.0080 0.0080 0.0080 0 -0.00(-15.79%)
May 08, 2020 0.0095 0.0095 0.0095 0.0095 1,000 +0.00(+11.76%)
May 06, 2020 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
May 05, 2020 0.0085 0.0085 0.0085 0.0085 47,600 +0.00(+6.25%)
May 01, 2020 0.0080 0.0080 0.0080 0 -0.00(-6.98%)
Apr 29, 2020 0.0086 0.0086 0.0086 0 -0.00(-36.30%)
Apr 28, 2020 0.0080 0.0135 0.0080 0.0135 28,500 -0.00(-17.68%)
Apr 24, 2020 0.0164 0.0164 0.0164 0 +0.00(+0.00%)
Apr 23, 2020 0.0165 0.0165 0.0100 0.0164 150,045 +0.01(+49.09%)
Apr 15, 2020 0.0110 0.0110 0.0110 0 +0.00(+37.50%)
Apr 14, 2020 0.0080 0.0080 0.0080 0.0080 75,688 +0.00(+19.40%)
Apr 09, 2020 0.0067 0.0067 0.0067 0 -0.00(-32.32%)
Apr 08, 2020 0.0099 0.0100 0.0090 0.0099 77,500 +0.00(+52.31%)
Apr 06, 2020 0.0065 0.0065 0.0065 0 -0.00(-18.75%)
Apr 02, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 01, 2020 0.0080 0.0090 0.0080 0.0080 166,600 +0.00(+0.00%)
Mar 31, 2020 0.0080 0.0080 0.0080 0.0080 1,400 +0.00(+11.11%)
Mar 30, 2020 0.0060 0.0072 0.0060 0.0072 1,200 +0.00(+20.00%)
Mar 26, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 25, 2020 0.0060 0.0060 0.0060 0.0060 300 +0.00(+0.00%)
Mar 24, 2020 0.0060 0.0060 0.0060 0.0060 5,000 -0.00(-39.39%)
Mar 23, 2020 0.0100 0.0100 0.0099 0.0099 12,500 +0.00(+0.00%)
Mar 20, 2020 0.0060 0.0099 0.0060 0.0099 7,000 +0.00(+10.00%)
Mar 19, 2020 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-3.23%)
Mar 17, 2020 0.0093 0.0093 0.0093 0 -0.00(-7.00%)
Mar 16, 2020 0.0093 0.0100 0.0093 0.0100 45,500 +0.00(+13.64%)
Mar 13, 2020 0.0088 0.0088 0.0088 0.0088 1,000 +0.01(+340.00%)
Mar 12, 2020 0.0107 0.0107 0.0020 0.0020 958,167 -0.01(-80.20%)
Mar 11, 2020 0.0101 0.0101 0.0101 0.0101 4,444 -0.01(-40.59%)
Mar 09, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Mar 06, 2020 0.0170 0.0170 0.0110 0.0170 291,000 +0.00(+17.24%)
Mar 04, 2020 0.0145 0.0145 0.0145 0 -0.00(-19.44%)
Mar 03, 2020 0.0155 0.0180 0.0145 0.0180 105,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.