Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 13.01 13.20 13.01 13.20 204 -0.11(-0.80%)
May 28, 2020 13.30 13.30 13.30 13.30 77 -0.20(-1.47%)
May 27, 2020 13.50 13.50 13.50 13.50 6 +0.26(+1.97%)
May 26, 2020 13.21 13.24 13.20 13.24 503 +0.20(+1.57%)
May 22, 2020 13.03 13.03 13.03 13.03 0 +0.04(+0.29%)
May 21, 2020 13.03 13.03 13.00 13.00 594 -0.20(-1.53%)
May 20, 2020 13.20 13.20 13.20 13.20 3 +0.16(+1.23%)
May 19, 2020 13.16 13.16 13.04 13.04 1,004 -0.58(-4.25%)
May 18, 2020 13.62 13.62 13.62 13.62 7 +0.57(+4.37%)
May 15, 2020 13.20 13.20 13.05 13.05 511 -0.21(-1.58%)
May 14, 2020 13.25 13.25 13.25 13.25 3 -0.07(-0.54%)
May 13, 2020 13.64 13.64 13.33 13.33 500 -0.37(-2.71%)
May 12, 2020 13.70 13.70 13.70 13.70 4 -0.08(-0.58%)
May 11, 2020 13.78 13.78 13.78 13.78 9 -0.04(-0.30%)
May 08, 2020 13.72 13.82 13.72 13.82 921 +0.31(+2.30%)
May 07, 2020 13.51 13.51 13.51 13.51 22 -0.05(-0.34%)
May 06, 2020 13.47 13.55 13.47 13.55 205 +0.07(+0.54%)
May 05, 2020 13.50 13.50 13.48 13.48 134 +0.11(+0.84%)
May 04, 2020 13.37 13.37 13.37 13.37 2 +0.30(+2.32%)
May 01, 2020 13.05 13.07 13.05 13.07 409 -0.31(-2.28%)
Apr 30, 2020 13.37 13.37 13.37 13.37 2 -0.23(-1.69%)
Apr 29, 2020 13.42 13.60 13.42 13.60 106 +0.47(+3.57%)
Apr 28, 2020 13.03 13.13 13.00 13.13 2,966 +0.34(+2.64%)
Apr 27, 2020 12.69 12.79 12.69 12.79 257 +0.13(+1.06%)
Apr 24, 2020 12.59 12.66 12.59 12.66 204 +0.17(+1.40%)
Apr 23, 2020 12.59 12.59 12.49 12.49 1,541 -0.01(-0.06%)
Apr 22, 2020 12.66 12.67 12.49 12.49 13,007 -0.01(-0.11%)
Apr 21, 2020 12.51 12.51 12.51 12.51 88 -0.22(-1.69%)
Apr 20, 2020 12.70 12.75 12.69 12.72 2,922 -0.03(-0.21%)
Apr 17, 2020 12.75 12.75 12.75 12.75 102 +0.28(+2.24%)
Apr 16, 2020 12.53 12.53 12.47 12.47 2,252 -0.05(-0.41%)
Apr 15, 2020 12.68 12.68 12.52 12.52 6,351 -0.38(-2.96%)
Apr 14, 2020 13.07 13.08 12.90 12.90 1,023 +0.08(+0.60%)
Apr 13, 2020 12.80 12.83 12.78 12.83 2,473 +0.06(+0.46%)
Apr 09, 2020 12.72 12.77 12.72 12.77 102 +0.02(+0.19%)
Apr 08, 2020 12.74 12.74 12.74 12.74 2 +0.02(+0.15%)
Apr 07, 2020 12.73 12.73 12.73 12.73 56 -0.02(-0.15%)
Apr 06, 2020 12.75 12.75 12.75 12.75 6 +0.54(+4.42%)
Apr 03, 2020 12.13 12.21 11.98 12.21 11,260 -0.12(-0.98%)
Apr 02, 2020 12.33 12.33 12.33 12.33 26 -0.03(-0.22%)
Apr 01, 2020 12.26 12.35 12.26 12.35 452 -0.40(-3.16%)
Mar 31, 2020 12.85 12.85 12.76 12.76 513 +0.08(+0.65%)
Mar 30, 2020 12.67 12.67 12.67 12.67 0 +0.13(+1.05%)
Mar 27, 2020 12.54 12.54 12.54 12.54 102 -0.58(-4.39%)
Mar 26, 2020 13.12 13.12 13.12 13.12 159 +0.03(+0.19%)
Mar 25, 2020 13.09 13.09 13.09 13.09 1 +0.31(+2.44%)
Mar 24, 2020 12.77 12.78 12.76 12.78 1,433 +0.37(+3.00%)
Mar 23, 2020 12.41 12.41 12.41 12.41 39 -0.37(-2.89%)
Mar 20, 2020 12.78 12.78 12.77 12.78 614 -0.25(-1.95%)
Mar 19, 2020 12.63 13.03 12.57 13.03 1,496 -0.01(-0.08%)
Mar 18, 2020 13.04 13.04 13.04 13.04 10 -0.41(-3.08%)
Mar 17, 2020 13.38 13.46 13.38 13.46 190 +0.52(+4.05%)
Mar 16, 2020 13.49 13.49 12.93 12.93 716 -0.94(-6.76%)
Mar 13, 2020 13.76 13.99 13.76 13.87 3,173 +0.11(+0.79%)
Mar 12, 2020 12.91 13.76 12.14 13.76 17,967 -0.39(-2.77%)
Mar 11, 2020 14.05 14.28 14.05 14.16 601 -0.29(-2.01%)
Mar 10, 2020 13.99 14.45 13.99 14.45 17,215 +0.51(+3.63%)
Mar 09, 2020 13.29 13.94 13.29 13.94 694 -1.06(-7.08%)
Mar 06, 2020 15.00 15.00 15.00 15.00 0 -0.25(-1.64%)
Mar 05, 2020 15.25 15.25 15.25 15.25 64 -0.37(-2.38%)
Mar 04, 2020 15.63 15.63 15.63 15.63 0 +0.28(+1.84%)
Mar 03, 2020 15.34 15.34 15.34 15.34 0 +0.12(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.