Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Providence Acquisition Corp Cl A (NQ: NPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.880 9.880 9.880 9.880 4,169 +0.00(+0.00%)
Apr 29, 2020 9.890 9.890 9.880 9.880 100,416 -0.05(-0.50%)
Apr 27, 2020 9.930 9.930 9.930 0 +0.00(+0.00%)
Apr 24, 2020 9.930 9.930 9.930 9.930 25,000 +0.03(+0.30%)
Apr 23, 2020 9.900 9.900 9.885 9.900 1,028 +0.06(+0.61%)
Apr 17, 2020 9.840 9.840 9.840 0 -0.03(-0.30%)
Apr 14, 2020 9.870 9.870 9.870 0 +0.02(+0.20%)
Apr 13, 2020 9.850 9.850 9.850 9.850 245 +0.04(+0.37%)
Apr 09, 2020 9.814 9.814 9.814 9.814 200 -0.06(-0.57%)
Apr 08, 2020 9.870 9.870 9.870 9.870 537 +0.05(+0.51%)
Apr 06, 2020 9.820 9.820 9.820 0 -0.03(-0.30%)
Apr 03, 2020 9.800 9.850 9.750 9.850 102,600 -0.10(-1.01%)
Apr 02, 2020 9.950 9.950 9.950 9.950 327,678 -0.15(-1.49%)
Apr 01, 2020 10.08 10.10 10.08 10.10 4,814 +0.33(+3.38%)
Mar 31, 2020 9.770 9.770 9.770 9.770 290 -0.03(-0.31%)
Mar 27, 2020 9.800 9.800 9.800 0 +0.07(+0.72%)
Mar 26, 2020 9.690 9.960 9.690 9.730 36,424 +0.04(+0.41%)
Mar 25, 2020 9.675 9.690 9.675 9.690 120,123 +0.06(+0.64%)
Mar 24, 2020 9.629 9.629 9.600 9.629 9,210 +0.13(+1.36%)
Mar 20, 2020 9.500 9.500 9.500 0 -0.01(-0.11%)
Mar 19, 2020 9.510 9.510 9.510 9.510 177,314 -0.01(-0.11%)
Mar 18, 2020 9.500 9.520 9.500 9.520 272,201 -0.08(-0.83%)
Mar 17, 2020 9.550 9.805 9.550 9.600 115,818 +0.00(+0.00%)
Mar 16, 2020 9.600 9.620 9.600 9.600 666,397 -0.20(-2.04%)
Mar 13, 2020 9.820 9.950 9.800 9.800 1,500 +0.00(+0.05%)
Mar 12, 2020 9.880 9.880 9.760 9.795 1,618,305 -0.11(-1.16%)
Mar 11, 2020 9.910 9.910 9.910 26 +0.00(+0.00%)
Mar 10, 2020 9.950 9.950 9.910 9.910 748,655 -0.04(-0.40%)
Mar 09, 2020 9.950 9.950 9.950 9.950 100,044 -0.02(-0.23%)
Mar 06, 2020 9.970 9.973 9.970 9.973 300,200 +0.00(+0.03%)
Mar 05, 2020 9.980 10.10 9.970 9.970 100,501 -0.01(-0.10%)
Feb 27, 2020 9.980 9.980 9.980 0 -0.03(-0.30%)
Feb 26, 2020 10.00 10.01 10.00 10.01 88,550 +0.01(+0.10%)
Feb 25, 2020 10.00 10.00 10.00 10.00 120,200 -0.01(-0.10%)
Feb 24, 2020 10.01 10.01 10.01 10.01 57,000 +0.00(+0.00%)
Feb 18, 2020 10.01 10.01 10.01 0 +0.01(+0.10%)
Feb 14, 2020 10.01 10.01 10.00 10.00 150,200 -0.01(-0.10%)
Feb 13, 2020 10.01 10.01 10.01 10.01 196,213 +0.01(+0.10%)
Feb 11, 2020 10.00 10.00 10.00 0 -0.01(-0.10%)
Feb 10, 2020 10.00 10.01 9.990 10.01 121,303 +0.01(+0.10%)
Feb 07, 2020 10.01 10.01 10.00 10.00 1,400 +0.00(+0.00%)
Feb 06, 2020 10.00 10.00 10.00 1 +0.00(+0.00%)
Feb 05, 2020 10.00 10.00 10.00 10.00 300 +0.00(+0.00%)
Feb 04, 2020 10.00 10.00 10.00 10.00 3,400 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.