Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newborn Acquisition Corp (NQ: NBACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.09 10.09 10.09 10.09 100 +0.04(+0.40%)
Feb 27, 2020 10.05 10.05 10.05 10.05 402 +0.00(+0.00%)
Feb 26, 2020 10.05 10.05 10.05 5 +0.00(+0.00%)
Feb 25, 2020 10.09 10.09 10.02 10.05 5,503 -0.04(-0.40%)
Feb 24, 2020 10.09 10.09 10.09 15 +0.00(+0.00%)
Feb 21, 2020 10.08 10.09 10.07 10.09 1,400 +0.05(+0.50%)
Feb 20, 2020 10.06 10.08 10.02 10.04 12,906 -0.05(-0.50%)
Feb 19, 2020 10.09 10.09 10.06 10.09 21,060 +0.00(+0.00%)
Feb 18, 2020 10.05 10.09 10.02 10.09 102,972 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.