Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 38.40 39.00 37.00 38.40 13,725 +0.80(+2.13%)
Nov 27, 2020 37.60 39.20 37.22 37.60 10,905 +0.40(+1.08%)
Nov 25, 2020 38.20 38.80 36.60 37.20 15,885 -0.40(-1.06%)
Nov 24, 2020 37.80 38.00 36.40 37.60 13,707 +0.00(+0.00%)
Nov 23, 2020 36.60 38.00 35.40 37.60 16,293 +1.00(+2.73%)
Nov 20, 2020 37.00 37.40 35.28 36.60 14,190 -1.00(-2.66%)
Nov 19, 2020 38.00 38.00 36.00 37.60 11,492 -0.20(-0.53%)
Nov 18, 2020 39.20 39.20 37.00 37.80 11,187 -1.20(-3.08%)
Nov 17, 2020 39.20 39.40 37.80 39.00 8,116 +0.00(+0.00%)
Nov 16, 2020 39.20 39.80 38.85 39.00 14,157 +0.40(+1.04%)
Nov 13, 2020 38.20 39.80 37.40 38.60 18,615 +0.40(+1.05%)
Nov 12, 2020 38.00 40.00 37.00 38.20 38,561 -3.00(-7.28%)
Nov 11, 2020 40.00 41.80 37.40 41.20 90,500 +3.40(+8.99%)
Nov 10, 2020 37.80 38.00 35.60 37.80 14,486 +0.80(+2.16%)
Nov 09, 2020 33.60 37.60 33.20 37.00 29,510 +2.60(+7.56%)
Nov 06, 2020 34.40 35.80 34.00 34.40 6,650 -0.40(-1.15%)
Nov 05, 2020 33.40 36.00 33.40 34.80 10,394 +0.80(+2.35%)
Nov 04, 2020 34.20 35.00 33.00 34.00 4,520 -0.40(-1.16%)
Nov 03, 2020 33.00 35.00 33.00 34.40 5,357 +1.00(+2.99%)
Nov 02, 2020 33.60 34.40 32.60 33.40 7,921 +0.20(+0.60%)
Oct 30, 2020 35.00 35.50 33.00 33.20 10,630 -1.80(-5.14%)
Oct 29, 2020 35.00 35.40 34.00 35.00 6,761 -0.20(-0.57%)
Oct 28, 2020 36.60 36.60 34.00 35.20 13,604 -1.60(-4.35%)
Oct 27, 2020 33.80 37.80 33.80 36.80 28,626 +2.80(+8.24%)
Oct 26, 2020 35.00 35.80 33.40 34.00 12,909 -1.20(-3.41%)
Oct 23, 2020 36.40 36.60 35.00 35.20 6,905 -1.80(-4.86%)
Oct 22, 2020 34.60 37.60 34.40 37.00 24,262 +2.60(+7.56%)
Oct 21, 2020 33.60 35.60 33.20 34.40 14,380 +1.00(+2.99%)
Oct 20, 2020 34.00 34.80 32.80 33.40 12,874 -0.60(-1.76%)
Oct 19, 2020 36.40 36.40 33.40 34.00 25,665 -1.80(-5.03%)
Oct 16, 2020 36.00 36.49 35.40 35.80 5,415 -0.20(-0.56%)
Oct 15, 2020 35.40 36.40 35.40 36.00 2,667 -0.20(-0.55%)
Oct 14, 2020 36.20 37.00 35.40 36.20 11,691 -0.20(-0.55%)
Oct 13, 2020 36.20 36.80 35.60 36.40 6,223 -0.40(-1.09%)
Oct 12, 2020 37.00 38.00 36.40 36.80 9,061 +0.20(+0.55%)
Oct 09, 2020 36.80 37.20 36.40 36.60 5,635 -0.20(-0.54%)
Oct 08, 2020 37.40 38.40 36.20 36.80 6,849 -0.60(-1.60%)
Oct 07, 2020 35.60 37.40 35.20 37.40 9,277 +2.00(+5.65%)
Oct 06, 2020 36.00 37.00 35.40 35.40 6,341 -0.80(-2.21%)
Oct 05, 2020 36.00 37.00 35.40 36.20 7,724 +0.40(+1.12%)
Oct 02, 2020 35.80 36.60 35.00 35.80 13,275 -0.40(-1.10%)
Oct 01, 2020 37.60 37.60 36.00 36.20 10,493 -0.40(-1.09%)
Sep 30, 2020 36.20 38.00 35.90 36.60 13,019 +0.60(+1.67%)
Sep 29, 2020 37.20 37.40 36.00 36.00 11,038 -0.60(-1.64%)
Sep 28, 2020 39.20 39.40 36.00 36.60 26,921 -2.00(-5.18%)
Sep 25, 2020 37.00 39.20 37.00 38.60 7,055 +1.60(+4.32%)
Sep 24, 2020 37.00 38.00 35.00 37.00 28,837 -0.20(-0.54%)
Sep 23, 2020 42.20 42.20 37.20 37.20 21,076 -2.60(-6.53%)
Sep 22, 2020 39.60 44.00 39.60 39.80 44,087 +1.20(+3.11%)
Sep 21, 2020 37.00 47.60 36.60 38.60 183,159 +1.40(+3.76%)
Sep 18, 2020 38.80 39.40 37.00 37.20 16,995 -1.60(-4.12%)
Sep 17, 2020 38.80 39.60 37.20 38.80 13,592 +0.40(+1.04%)
Sep 16, 2020 39.40 40.30 38.10 38.40 21,905 +0.40(+1.05%)
Sep 15, 2020 37.80 39.60 37.80 38.00 17,469 +0.00(+0.00%)
Sep 14, 2020 38.00 38.20 37.20 38.00 14,126 -0.20(-0.52%)
Sep 11, 2020 40.40 40.50 37.40 38.20 21,510 -2.40(-5.91%)
Sep 10, 2020 40.00 43.60 39.40 40.60 87,885 +1.60(+4.10%)
Sep 09, 2020 36.20 44.40 35.80 39.00 123,355 +3.80(+10.80%)
Sep 08, 2020 35.00 35.20 34.40 35.20 11,535 -0.20(-0.56%)
Sep 04, 2020 35.60 37.80 35.10 35.40 25,745 -0.20(-0.56%)
Sep 03, 2020 35.60 37.00 35.00 35.60 18,877 -0.80(-2.20%)
Sep 02, 2020 36.80 37.00 34.60 36.40 18,782 +0.40(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.